| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.74 |
27.20 |
26.26 |
26.53 |
4,058.6K |
| 09:35 |
26.54 |
27.20 |
26.54 |
26.89 |
2,816.1K |
| 09:40 |
26.88 |
26.88 |
26.22 |
26.22 |
1,732.6K |
| 09:45 |
26.23 |
26.29 |
25.99 |
26.01 |
2,177.7K |
| 09:50 |
26.00 |
26.02 |
25.57 |
25.73 |
2,395.6K |
| 09:55 |
25.69 |
26.02 |
25.55 |
26.02 |
1,539.3K |
| 10:00 |
26.01 |
26.01 |
25.78 |
25.78 |
877.7K |
| 10:05 |
25.76 |
26.10 |
25.71 |
25.93 |
831.7K |
| 10:10 |
25.93 |
26.16 |
25.93 |
26.11 |
666.1K |
| 10:15 |
26.11 |
26.11 |
25.93 |
25.94 |
762.4K |
| 10:20 |
25.95 |
26.00 |
25.78 |
25.80 |
552.8K |
| 10:25 |
25.79 |
25.87 |
25.71 |
25.77 |
581.0K |
| 10:30 |
25.73 |
25.90 |
25.63 |
25.87 |
765.6K |
| 10:35 |
25.86 |
25.94 |
25.86 |
25.90 |
413.9K |
| 10:40 |
25.92 |
25.99 |
25.86 |
25.86 |
416.4K |
| 10:45 |
25.86 |
25.90 |
25.77 |
25.87 |
463.8K |
| 10:50 |
25.86 |
25.96 |
25.86 |
25.92 |
309.0K |
| 10:55 |
25.89 |
25.94 |
25.79 |
25.80 |
284.2K |
| 11:00 |
25.80 |
26.02 |
25.79 |
25.95 |
386.4K |
| 11:05 |
25.93 |
25.93 |
25.70 |
25.70 |
403.0K |
| 11:10 |
25.73 |
25.82 |
25.70 |
25.82 |
356.1K |
| 11:15 |
25.82 |
25.90 |
25.77 |
25.84 |
299.5K |
| 11:20 |
25.83 |
25.86 |
25.71 |
25.75 |
276.6K |
| 11:25 |
25.74 |
25.86 |
25.72 |
25.85 |
350.0K |
| 13:00 |
25.85 |
25.89 |
25.60 |
25.64 |
940.0K |
| 13:05 |
25.64 |
25.64 |
25.45 |
25.46 |
1,396.1K |
| 13:10 |
25.45 |
25.45 |
25.33 |
25.39 |
1,097.1K |
| 13:15 |
25.40 |
25.50 |
25.30 |
25.32 |
843.6K |
| 13:20 |
25.33 |
25.33 |
25.12 |
25.25 |
2,276.8K |
| 13:25 |
25.22 |
25.32 |
25.04 |
25.07 |
1,251.1K |
| 13:30 |
25.07 |
25.24 |
24.97 |
24.97 |
1,332.0K |
| 13:35 |
24.97 |
25.22 |
24.97 |
25.17 |
1,480.9K |
| 13:40 |
25.16 |
25.19 |
24.97 |
25.07 |
898.7K |
| 13:45 |
25.07 |
25.07 |
24.91 |
24.92 |
1,082.1K |
| 13:50 |
24.93 |
25.03 |
24.90 |
24.93 |
718.1K |
| 13:55 |
24.92 |
25.32 |
24.92 |
25.25 |
1,294.8K |
| 14:00 |
25.20 |
25.46 |
25.17 |
25.38 |
1,252.3K |
| 14:05 |
25.40 |
25.45 |
25.13 |
25.14 |
613.8K |
| 14:10 |
25.14 |
25.19 |
25.04 |
25.05 |
479.5K |
| 14:15 |
25.06 |
25.08 |
24.92 |
24.96 |
585.6K |
| 14:20 |
24.98 |
25.10 |
24.95 |
25.10 |
680.1K |
| 14:25 |
25.08 |
25.10 |
24.98 |
25.03 |
597.6K |
| 14:30 |
25.04 |
25.04 |
24.96 |
25.02 |
777.4K |
| 14:35 |
25.04 |
25.25 |
25.03 |
25.22 |
834.8K |
| 14:40 |
25.21 |
25.40 |
25.20 |
25.33 |
951.1K |
| 14:45 |
25.35 |
25.58 |
25.32 |
25.58 |
948.5K |
| 14:50 |
25.59 |
25.63 |
25.53 |
25.61 |
863.4K |
| 14:55 |
25.62 |
25.64 |
25.59 |
25.63 |
436.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|