晶方科技

603005
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.79 32.00 31.64 31.66 1,295.0K
09:35 31.65 31.89 31.65 31.84 646.0K
09:40 31.85 31.90 31.72 31.77 690.9K
09:45 31.80 31.80 31.59 31.60 923.6K
09:50 31.60 31.66 31.59 31.60 572.3K
09:55 31.60 31.64 31.55 31.62 696.0K
10:00 31.63 31.75 31.61 31.75 294.7K
10:05 31.77 31.83 31.70 31.75 299.2K
10:10 31.75 31.76 31.65 31.69 297.8K
10:15 31.69 31.71 31.57 31.59 353.7K
10:20 31.60 31.60 31.50 31.54 729.0K
10:25 31.54 31.54 31.31 31.31 921.4K
10:30 31.30 31.35 31.28 31.28 805.0K
10:35 31.27 31.45 31.26 31.37 468.8K
10:40 31.36 31.40 31.29 31.35 273.1K
10:45 31.35 31.40 31.30 31.31 325.1K
10:50 31.31 31.31 31.16 31.17 531.3K
10:55 31.16 31.27 31.14 31.18 557.8K
11:00 31.18 31.23 31.15 31.21 241.5K
11:05 31.20 31.29 31.16 31.27 361.5K
11:10 31.28 31.28 31.25 31.28 174.2K
11:15 31.27 31.27 31.12 31.12 390.3K
11:20 31.11 31.12 31.03 31.03 505.9K
11:25 31.03 31.05 31.00 31.02 664.6K
13:00 31.03 31.03 30.80 30.88 1,028.1K
13:05 30.88 30.90 30.81 30.89 555.4K
13:10 30.88 30.94 30.84 30.86 357.3K
13:15 30.86 30.95 30.85 30.93 364.1K
13:20 30.93 30.98 30.90 30.90 379.0K
13:25 30.89 30.89 30.85 30.87 302.3K
13:30 30.87 30.95 30.87 30.91 394.5K
13:35 30.90 30.92 30.82 30.82 408.7K
13:40 30.83 30.83 30.75 30.78 663.8K
13:45 30.77 30.80 30.71 30.72 516.4K
13:50 30.72 30.76 30.71 30.75 551.8K
13:55 30.75 30.76 30.71 30.72 334.6K
14:00 30.72 30.73 30.66 30.73 779.1K
14:05 30.73 30.81 30.69 30.77 584.7K
14:10 30.76 30.81 30.70 30.73 406.0K
14:15 30.72 30.83 30.70 30.83 355.8K
14:20 30.83 30.93 30.79 30.91 406.5K
14:25 30.90 30.91 30.81 30.84 445.4K
14:30 30.86 30.99 30.86 30.93 428.4K
14:35 30.92 30.96 30.88 30.90 399.2K
14:40 30.90 30.91 30.82 30.82 377.5K
14:45 30.84 30.84 30.72 30.72 535.4K
14:50 30.75 30.76 30.71 30.73 741.3K
14:55 30.73 30.74 30.72 30.73 628.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据