晶方科技

603005
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.73 31.76 31.46 31.63 835.5K
09:35 31.63 31.85 31.55 31.84 434.8K
09:40 31.81 31.88 31.71 31.72 600.8K
09:45 31.71 31.74 31.60 31.63 370.0K
09:50 31.63 31.75 31.62 31.75 243.8K
09:55 31.76 31.87 31.76 31.76 462.0K
10:00 31.76 31.83 31.73 31.82 516.5K
10:05 31.84 31.92 31.84 31.87 694.5K
10:10 31.87 32.03 31.87 31.96 884.7K
10:15 31.96 32.02 31.95 31.99 574.3K
10:20 31.99 32.08 31.98 31.99 795.3K
10:25 31.98 32.05 31.96 31.96 400.8K
10:30 31.97 32.02 31.95 31.95 334.0K
10:35 31.95 32.02 31.93 32.01 288.6K
10:40 32.04 32.30 32.04 32.20 1,445.1K
10:45 32.23 32.37 32.21 32.33 804.1K
10:50 32.33 32.35 32.25 32.25 672.1K
10:55 32.24 32.85 32.24 32.84 1,991.1K
11:00 32.79 33.07 32.53 32.62 3,162.9K
11:05 32.63 32.73 32.55 32.55 940.4K
11:10 32.54 32.70 32.54 32.62 556.8K
11:15 32.63 32.65 32.43 32.46 529.3K
11:20 32.46 32.48 32.44 32.45 357.4K
11:25 32.44 32.46 32.42 32.46 264.2K
13:00 32.48 32.48 32.32 32.33 512.4K
13:05 32.32 32.34 32.30 32.30 288.7K
13:10 32.30 32.41 32.30 32.39 262.4K
13:15 32.37 32.39 32.31 32.32 284.4K
13:20 32.29 32.30 32.23 32.23 425.8K
13:25 32.23 32.24 32.22 32.22 263.2K
13:30 32.22 32.22 32.15 32.20 321.2K
13:35 32.20 32.20 32.15 32.15 201.5K
13:40 32.15 32.15 32.09 32.14 360.3K
13:45 32.15 32.15 32.00 32.04 540.4K
13:50 32.04 32.13 32.03 32.13 311.5K
13:55 32.12 32.17 32.10 32.17 264.8K
14:00 32.16 32.18 32.05 32.13 310.1K
14:05 32.13 32.18 32.10 32.11 180.8K
14:10 32.10 32.14 32.09 32.09 187.3K
14:15 32.10 32.14 32.06 32.09 227.5K
14:20 32.09 32.15 32.07 32.11 185.5K
14:25 32.11 32.14 32.11 32.12 253.0K
14:30 32.12 32.24 32.11 32.17 346.4K
14:35 32.18 32.19 32.10 32.10 404.2K
14:40 32.09 32.09 32.02 32.03 475.1K
14:45 32.04 32.09 32.01 32.04 781.7K
14:50 32.04 32.04 32.01 32.01 502.6K
14:55 32.01 32.03 32.00 32.02 323.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据