晶方科技

603005
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.01 32.28 31.92 32.04 1,362.7K
09:35 32.03 32.12 31.98 32.05 552.9K
09:40 32.02 32.15 31.99 32.15 483.0K
09:45 32.15 32.15 32.03 32.05 311.8K
09:50 32.03 32.03 31.83 31.84 886.6K
09:55 31.83 31.88 31.78 31.78 698.5K
10:00 31.78 31.85 31.71 31.71 651.7K
10:05 31.71 31.84 31.71 31.81 537.9K
10:10 31.81 31.90 31.70 31.75 437.9K
10:15 31.78 31.83 31.73 31.83 240.7K
10:20 31.81 31.83 31.76 31.76 218.5K
10:25 31.76 31.87 31.75 31.80 254.6K
10:30 31.80 31.91 31.79 31.85 246.8K
10:35 31.83 31.93 31.83 31.90 293.8K
10:40 31.89 31.94 31.86 31.89 198.0K
10:45 31.91 31.96 31.88 31.95 261.0K
10:50 31.95 31.96 31.88 31.93 178.9K
10:55 31.93 31.95 31.88 31.90 136.6K
11:00 31.90 31.94 31.88 31.90 93.4K
11:05 31.89 31.95 31.89 31.92 118.9K
11:10 31.92 31.97 31.90 31.94 116.0K
11:15 31.93 31.93 31.88 31.91 215.8K
11:20 31.91 31.93 31.88 31.91 119.0K
11:25 31.90 31.91 31.86 31.88 151.7K
13:00 31.88 31.88 31.76 31.77 280.0K
13:05 31.78 31.84 31.73 31.83 330.9K
13:10 31.84 31.92 31.83 31.91 224.9K
13:15 31.89 32.00 31.88 31.89 364.4K
13:20 31.89 31.90 31.82 31.84 187.7K
13:25 31.83 31.84 31.80 31.84 194.1K
13:30 31.84 31.87 31.81 31.82 251.4K
13:35 31.81 31.84 31.76 31.78 302.7K
13:40 31.78 31.81 31.76 31.81 256.7K
13:45 31.82 31.82 31.76 31.78 218.5K
13:50 31.78 31.79 31.73 31.73 328.0K
13:55 31.73 31.75 31.73 31.74 234.4K
14:00 31.73 31.77 31.71 31.75 440.8K
14:05 31.75 31.76 31.71 31.72 372.5K
14:10 31.71 31.78 31.71 31.75 257.7K
14:15 31.75 31.75 31.70 31.75 514.3K
14:20 31.75 31.77 31.71 31.74 253.1K
14:25 31.75 31.75 31.71 31.72 307.9K
14:30 31.73 31.75 31.70 31.72 323.1K
14:35 31.73 31.74 31.69 31.71 571.8K
14:40 31.72 31.76 31.68 31.74 712.8K
14:45 31.74 31.82 31.72 31.76 431.0K
14:50 31.74 31.78 31.71 31.72 432.4K
14:55 31.73 31.81 31.73 31.80 270.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据