| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.00 |
34.09 |
33.21 |
33.25 |
2,145.2K |
| 09:35 |
33.23 |
33.70 |
33.17 |
33.61 |
1,747.1K |
| 09:40 |
33.60 |
34.06 |
33.60 |
33.97 |
1,552.9K |
| 09:45 |
33.96 |
34.08 |
33.89 |
34.05 |
1,039.2K |
| 09:50 |
34.06 |
34.29 |
34.02 |
34.08 |
1,162.0K |
| 09:55 |
34.08 |
34.29 |
34.06 |
34.26 |
972.9K |
| 10:00 |
34.26 |
34.80 |
34.26 |
34.62 |
2,347.0K |
| 10:05 |
34.60 |
34.99 |
34.54 |
34.67 |
1,994.5K |
| 10:10 |
34.65 |
34.93 |
34.54 |
34.70 |
1,440.1K |
| 10:15 |
34.70 |
34.90 |
34.65 |
34.85 |
931.7K |
| 10:20 |
34.87 |
35.07 |
34.85 |
35.03 |
1,674.7K |
| 10:25 |
35.04 |
35.04 |
34.91 |
35.00 |
675.4K |
| 10:30 |
35.01 |
35.05 |
34.92 |
35.00 |
899.3K |
| 10:35 |
35.04 |
35.05 |
34.63 |
34.63 |
863.8K |
| 10:40 |
34.62 |
34.78 |
34.61 |
34.74 |
505.0K |
| 10:45 |
34.73 |
34.75 |
34.60 |
34.65 |
381.8K |
| 10:50 |
34.66 |
34.75 |
34.57 |
34.57 |
345.2K |
| 10:55 |
34.58 |
34.64 |
34.51 |
34.63 |
364.4K |
| 11:00 |
34.63 |
34.70 |
34.45 |
34.46 |
445.3K |
| 11:05 |
34.49 |
34.57 |
34.49 |
34.53 |
380.9K |
| 11:10 |
34.54 |
34.54 |
34.42 |
34.42 |
415.3K |
| 11:15 |
34.41 |
34.43 |
34.27 |
34.29 |
490.4K |
| 11:20 |
34.28 |
34.32 |
34.22 |
34.30 |
370.3K |
| 11:25 |
34.29 |
34.31 |
34.21 |
34.31 |
319.0K |
| 13:00 |
34.33 |
34.38 |
34.22 |
34.28 |
411.0K |
| 13:05 |
34.29 |
34.32 |
34.20 |
34.21 |
220.0K |
| 13:10 |
34.22 |
34.31 |
34.20 |
34.26 |
219.3K |
| 13:15 |
34.26 |
34.33 |
34.22 |
34.33 |
236.6K |
| 13:20 |
34.32 |
34.35 |
34.25 |
34.27 |
329.0K |
| 13:25 |
34.27 |
34.40 |
34.20 |
34.39 |
410.8K |
| 13:30 |
34.38 |
34.38 |
34.25 |
34.25 |
274.1K |
| 13:35 |
34.26 |
34.30 |
34.20 |
34.20 |
259.6K |
| 13:40 |
34.20 |
34.28 |
34.17 |
34.26 |
345.3K |
| 13:45 |
34.27 |
34.27 |
34.11 |
34.12 |
382.5K |
| 13:50 |
34.12 |
34.18 |
34.02 |
34.12 |
390.3K |
| 13:55 |
34.13 |
34.18 |
34.12 |
34.16 |
209.5K |
| 14:00 |
34.15 |
34.21 |
34.06 |
34.06 |
314.3K |
| 14:05 |
34.05 |
34.05 |
33.95 |
33.99 |
518.0K |
| 14:10 |
33.99 |
34.01 |
33.93 |
33.99 |
480.0K |
| 14:15 |
33.98 |
34.06 |
33.96 |
34.00 |
356.4K |
| 14:20 |
34.00 |
34.03 |
33.98 |
34.01 |
252.7K |
| 14:25 |
34.01 |
34.01 |
33.92 |
34.00 |
269.6K |
| 14:30 |
34.04 |
34.06 |
33.85 |
33.89 |
520.1K |
| 14:35 |
33.89 |
33.90 |
33.77 |
33.81 |
614.1K |
| 14:40 |
33.81 |
34.10 |
33.81 |
34.09 |
865.2K |
| 14:45 |
34.09 |
34.10 |
33.94 |
34.07 |
671.2K |
| 14:50 |
34.07 |
34.15 |
33.98 |
34.13 |
663.6K |
| 14:55 |
34.15 |
34.17 |
34.05 |
34.05 |
802.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|