| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.70 |
34.80 |
34.12 |
34.28 |
2,409.6K |
| 09:35 |
34.29 |
34.31 |
33.91 |
33.91 |
1,362.7K |
| 09:40 |
33.93 |
34.19 |
33.92 |
34.14 |
1,395.1K |
| 09:45 |
34.15 |
34.35 |
34.05 |
34.05 |
877.4K |
| 09:50 |
34.04 |
34.06 |
33.91 |
33.95 |
889.9K |
| 09:55 |
33.95 |
34.13 |
33.92 |
34.06 |
621.4K |
| 10:00 |
34.06 |
34.10 |
33.79 |
33.83 |
1,167.9K |
| 10:05 |
33.83 |
34.04 |
33.81 |
34.00 |
904.3K |
| 10:10 |
34.01 |
34.42 |
34.01 |
34.35 |
731.1K |
| 10:15 |
34.33 |
34.45 |
34.20 |
34.37 |
615.8K |
| 10:20 |
34.37 |
34.40 |
34.20 |
34.35 |
430.1K |
| 10:25 |
34.36 |
34.52 |
34.35 |
34.44 |
708.8K |
| 10:30 |
34.44 |
34.60 |
34.38 |
34.41 |
587.0K |
| 10:35 |
34.41 |
34.64 |
34.38 |
34.63 |
394.4K |
| 10:40 |
34.64 |
34.78 |
34.60 |
34.60 |
1,073.0K |
| 10:45 |
34.60 |
34.60 |
34.47 |
34.47 |
362.8K |
| 10:50 |
34.49 |
34.54 |
34.36 |
34.36 |
347.4K |
| 10:55 |
34.34 |
34.38 |
34.30 |
34.30 |
291.3K |
| 11:00 |
34.31 |
34.36 |
34.26 |
34.32 |
278.5K |
| 11:05 |
34.32 |
34.41 |
34.31 |
34.32 |
169.2K |
| 11:10 |
34.32 |
34.40 |
34.31 |
34.33 |
269.1K |
| 11:15 |
34.33 |
34.34 |
34.28 |
34.29 |
220.8K |
| 11:20 |
34.28 |
34.38 |
34.20 |
34.38 |
253.8K |
| 11:25 |
34.39 |
34.41 |
34.29 |
34.39 |
230.9K |
| 13:00 |
34.37 |
34.37 |
34.15 |
34.18 |
314.6K |
| 13:05 |
34.22 |
34.25 |
34.09 |
34.11 |
223.6K |
| 13:10 |
34.11 |
34.14 |
34.06 |
34.11 |
375.3K |
| 13:15 |
34.12 |
34.14 |
33.96 |
33.98 |
574.8K |
| 13:20 |
33.98 |
33.98 |
33.87 |
33.91 |
706.6K |
| 13:25 |
33.91 |
34.05 |
33.90 |
34.01 |
238.5K |
| 13:30 |
34.01 |
34.03 |
33.91 |
33.91 |
257.4K |
| 13:35 |
33.92 |
34.00 |
33.85 |
34.00 |
430.5K |
| 13:40 |
34.00 |
34.00 |
33.88 |
33.89 |
364.7K |
| 13:45 |
33.89 |
34.01 |
33.89 |
33.97 |
380.1K |
| 13:50 |
33.95 |
34.30 |
33.95 |
34.26 |
624.2K |
| 13:55 |
34.26 |
34.26 |
34.03 |
34.04 |
482.2K |
| 14:00 |
34.04 |
34.05 |
33.87 |
33.87 |
351.7K |
| 14:05 |
33.88 |
33.90 |
33.84 |
33.87 |
463.4K |
| 14:10 |
33.88 |
33.89 |
33.76 |
33.77 |
1,009.9K |
| 14:15 |
33.74 |
33.76 |
33.68 |
33.69 |
858.6K |
| 14:20 |
33.70 |
33.85 |
33.65 |
33.85 |
946.6K |
| 14:25 |
33.83 |
33.99 |
33.80 |
33.90 |
630.8K |
| 14:30 |
33.91 |
33.94 |
33.58 |
33.60 |
685.6K |
| 14:35 |
33.60 |
33.70 |
33.56 |
33.56 |
726.4K |
| 14:40 |
33.56 |
33.80 |
33.56 |
33.61 |
655.9K |
| 14:45 |
33.61 |
33.64 |
33.52 |
33.53 |
759.5K |
| 14:50 |
33.53 |
33.60 |
33.50 |
33.60 |
1,155.3K |
| 14:55 |
33.61 |
33.72 |
33.61 |
33.65 |
927.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|