晶方科技

603005
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.13 36.88 36.13 36.27 4,366.7K
09:35 36.23 36.99 36.23 36.91 2,357.8K
09:40 36.83 37.10 36.74 37.03 2,097.5K
09:45 37.01 37.05 36.84 37.05 1,637.2K
09:50 37.06 37.48 36.91 37.47 2,745.2K
09:55 37.48 37.48 37.07 37.24 2,024.6K
10:00 37.24 37.56 37.19 37.37 2,393.8K
10:05 37.38 37.38 36.98 37.13 1,780.9K
10:10 37.12 37.12 36.96 37.10 972.2K
10:15 37.10 37.25 37.08 37.18 661.1K
10:20 37.18 37.84 37.18 37.84 1,617.5K
10:25 37.89 37.89 37.60 37.71 1,647.3K
10:30 37.71 37.72 37.27 37.45 1,045.8K
10:35 37.43 37.69 37.36 37.54 807.5K
10:40 37.51 37.65 37.44 37.45 631.5K
10:45 37.44 37.59 37.36 37.36 532.2K
10:50 37.35 37.50 37.28 37.50 457.8K
10:55 37.50 37.63 37.43 37.48 564.6K
11:00 37.49 38.05 37.33 37.99 1,775.6K
11:05 37.98 37.98 37.82 37.90 1,191.1K
11:10 37.89 38.09 37.79 37.95 1,178.9K
11:15 37.96 38.18 37.90 37.92 1,306.3K
11:20 37.91 37.94 37.52 37.66 729.1K
11:25 37.66 37.70 37.55 37.60 632.1K
13:00 37.60 37.64 37.37 37.37 836.6K
13:05 37.35 37.35 37.02 37.02 1,346.0K
13:10 37.02 37.19 36.97 37.19 906.8K
13:15 37.19 37.22 36.90 36.90 1,039.3K
13:20 36.90 36.94 36.71 36.86 1,319.8K
13:25 36.86 36.93 36.86 36.87 445.3K
13:30 36.89 36.89 36.57 36.64 1,163.5K
13:35 36.69 36.77 36.52 36.77 1,090.9K
13:40 36.76 36.81 36.65 36.81 509.0K
13:45 36.81 36.99 36.70 36.70 456.0K
13:50 36.71 36.90 36.68 36.72 506.3K
13:55 36.71 36.72 36.56 36.61 564.4K
14:00 36.61 36.66 36.34 36.47 1,232.7K
14:05 36.48 36.70 36.48 36.67 383.2K
14:10 36.68 36.78 36.64 36.78 358.2K
14:15 36.78 36.87 36.76 36.87 412.4K
14:20 36.87 36.99 36.82 36.95 345.1K
14:25 36.94 36.94 36.81 36.91 340.4K
14:30 36.95 37.27 36.94 37.12 727.9K
14:35 37.15 37.20 36.99 37.20 620.9K
14:40 37.19 37.21 37.14 37.18 824.9K
14:45 37.18 37.22 37.12 37.22 932.4K
14:50 37.20 37.24 37.17 37.24 1,060.9K
14:55 37.24 37.40 37.24 37.40 620.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据