晶方科技

603005
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.55 35.13 34.35 35.10 10,137.4K
09:35 35.06 35.13 34.85 34.90 4,991.7K
09:40 34.90 34.94 34.47 34.49 4,595.0K
09:45 34.49 34.80 34.49 34.79 3,735.8K
09:50 34.78 34.82 34.64 34.82 1,951.8K
09:55 34.82 34.82 34.60 34.80 1,773.5K
10:00 34.80 34.98 34.71 34.90 1,910.9K
10:05 34.90 34.90 34.67 34.70 1,157.1K
10:10 34.71 34.72 34.49 34.56 1,594.9K
10:15 34.50 34.55 34.39 34.48 1,692.2K
10:20 34.47 34.47 34.25 34.40 3,251.6K
10:25 34.37 34.37 34.14 34.17 1,926.4K
10:30 34.17 34.30 34.07 34.09 2,462.0K
10:35 34.10 34.19 34.06 34.14 1,648.8K
10:40 34.13 34.27 34.10 34.16 1,300.5K
10:45 34.14 34.14 34.01 34.10 1,189.7K
10:50 34.11 34.20 34.08 34.20 648.6K
10:55 34.20 34.30 34.10 34.28 555.9K
11:00 34.25 34.41 34.21 34.21 737.0K
11:05 34.22 34.27 34.11 34.16 599.0K
11:10 34.15 34.15 33.96 33.96 878.2K
11:15 33.96 34.06 33.95 33.98 891.6K
11:20 33.97 34.09 33.95 34.01 754.0K
11:25 33.99 34.01 33.64 33.64 2,202.3K
13:00 33.65 34.13 33.65 34.08 1,770.8K
13:05 34.07 34.07 33.89 34.03 716.3K
13:10 34.03 34.20 34.00 34.16 743.9K
13:15 34.18 34.23 34.05 34.10 777.7K
13:20 34.08 34.40 34.06 34.40 952.0K
13:25 34.40 34.47 34.36 34.44 818.1K
13:30 34.43 34.57 34.38 34.56 1,296.7K
13:35 34.57 34.69 34.43 34.69 985.6K
13:40 34.70 34.90 34.50 34.51 2,299.3K
13:45 34.53 34.68 34.45 34.50 968.5K
13:50 34.50 34.73 34.43 34.45 1,148.5K
13:55 34.43 34.50 34.35 34.49 917.2K
14:00 34.50 34.71 34.48 34.69 1,143.1K
14:05 34.68 34.75 34.66 34.73 877.9K
14:10 34.69 34.86 34.63 34.78 1,316.8K
14:15 34.78 34.78 34.59 34.62 819.1K
14:20 34.58 34.67 34.50 34.58 977.6K
14:25 34.59 34.59 34.33 34.40 1,004.2K
14:30 34.41 34.55 34.34 34.52 1,174.2K
14:35 34.53 34.53 34.17 34.17 1,584.5K
14:40 34.17 34.32 34.00 34.00 2,076.6K
14:45 34.00 34.20 34.00 34.10 1,419.8K
14:50 34.10 34.17 34.02 34.04 1,676.0K
14:55 34.02 34.09 34.02 34.05 756.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据