晶方科技

603005
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.10 32.97 32.10 32.48 14,177.5K
09:35 32.48 33.25 32.48 33.10 12,527.3K
09:40 33.09 33.71 32.95 33.24 8,815.7K
09:45 33.20 33.23 32.91 32.91 4,994.4K
09:50 32.91 33.08 32.79 33.08 2,693.0K
09:55 33.08 33.50 33.00 33.00 3,154.7K
10:00 33.01 33.10 32.92 33.10 1,900.1K
10:05 33.10 33.22 32.94 32.96 1,425.2K
10:10 32.99 33.00 32.85 32.85 1,401.2K
10:15 32.85 32.89 32.73 32.73 1,339.3K
10:20 32.73 33.00 32.65 32.89 1,633.5K
10:25 32.90 32.91 32.77 32.80 923.9K
10:30 32.80 32.83 32.70 32.70 895.3K
10:35 32.70 32.75 32.67 32.70 745.4K
10:40 32.70 32.79 32.65 32.77 759.2K
10:45 32.77 32.80 32.62 32.80 705.6K
10:50 32.80 32.82 32.67 32.68 440.7K
10:55 32.68 32.70 32.51 32.52 888.6K
11:00 32.52 32.53 32.45 32.49 883.2K
11:05 32.49 32.67 32.47 32.63 513.7K
11:10 32.65 32.71 32.60 32.64 472.9K
11:15 32.64 32.68 32.52 32.55 403.8K
11:20 32.54 32.60 32.51 32.60 398.2K
11:25 32.59 32.59 32.50 32.52 415.4K
13:00 32.52 32.55 32.43 32.50 1,273.8K
13:05 32.51 32.70 32.50 32.68 634.5K
13:10 32.66 32.74 32.66 32.72 910.8K
13:15 32.72 32.84 32.68 32.68 724.8K
13:20 32.68 32.68 32.52 32.54 675.0K
13:25 32.56 32.56 32.51 32.52 548.9K
13:30 32.52 32.67 32.52 32.61 455.2K
13:35 32.62 32.68 32.61 32.61 524.2K
13:40 32.61 32.62 32.58 32.58 534.1K
13:45 32.59 32.59 32.48 32.48 844.7K
13:50 32.48 32.56 32.46 32.48 678.8K
13:55 32.49 32.53 32.49 32.51 389.6K
14:00 32.51 32.52 32.30 32.30 806.6K
14:05 32.30 32.33 32.29 32.29 816.8K
14:10 32.29 32.38 32.14 32.38 952.6K
14:15 32.38 32.38 32.28 32.31 467.4K
14:20 32.32 32.42 32.31 32.42 500.5K
14:25 32.42 32.44 32.35 32.37 528.7K
14:30 32.38 32.49 32.36 32.37 713.5K
14:35 32.37 32.37 32.25 32.29 752.5K
14:40 32.28 32.28 32.22 32.26 948.8K
14:45 32.26 32.27 32.15 32.24 1,120.6K
14:50 32.23 32.27 32.22 32.26 1,386.7K
14:55 32.26 32.70 32.26 32.70 1,226.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据