晶方科技

603005
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.57 31.46 30.57 30.89 10,782.0K
09:35 30.93 31.13 30.86 30.86 4,198.3K
09:40 30.86 30.95 30.63 30.86 3,041.9K
09:45 30.85 30.96 30.68 30.72 1,872.3K
09:50 30.72 30.87 30.67 30.76 1,911.5K
09:55 30.75 30.94 30.73 30.88 1,706.8K
10:00 30.88 30.95 30.86 30.90 1,513.7K
10:05 30.91 31.11 30.88 30.91 1,515.6K
10:10 30.91 30.96 30.76 30.95 1,521.9K
10:15 30.94 31.14 30.94 31.09 1,532.0K
10:20 31.09 31.15 30.99 31.11 1,382.3K
10:25 31.11 31.15 31.06 31.10 963.2K
10:30 31.13 31.14 30.93 30.93 1,003.8K
10:35 30.92 31.09 30.91 31.03 926.2K
10:40 31.07 31.13 31.03 31.09 640.9K
10:45 31.08 31.11 31.05 31.09 687.7K
10:50 31.09 31.10 31.03 31.07 683.6K
10:55 31.06 31.25 31.06 31.25 1,459.8K
11:00 31.25 31.30 31.18 31.20 810.6K
11:05 31.19 31.48 31.19 31.46 1,370.8K
11:10 31.46 31.48 31.35 31.48 1,042.5K
11:15 31.48 31.49 31.41 31.41 1,133.5K
11:20 31.41 31.50 31.36 31.49 1,108.9K
11:25 31.49 31.50 31.41 31.44 769.4K
13:00 31.44 31.44 31.14 31.20 1,147.7K
13:05 31.20 31.29 31.08 31.22 968.2K
13:10 31.22 31.28 31.20 31.21 727.8K
13:15 31.21 31.29 31.21 31.24 382.0K
13:20 31.24 31.24 31.17 31.23 736.5K
13:25 31.24 31.26 31.13 31.13 879.5K
13:30 31.13 31.15 30.98 31.06 1,488.9K
13:35 31.07 31.11 30.98 31.08 1,266.5K
13:40 31.08 31.08 30.84 30.90 1,122.5K
13:45 30.89 30.89 30.73 30.73 1,143.4K
13:50 30.72 30.75 30.67 30.70 1,788.0K
13:55 30.72 30.80 30.69 30.72 1,114.6K
14:00 30.72 30.81 30.58 30.58 1,091.2K
14:05 30.58 30.60 30.47 30.47 2,279.0K
14:10 30.46 30.50 30.33 30.46 1,888.3K
14:15 30.46 30.48 30.13 30.13 1,757.7K
14:20 30.13 30.22 30.02 30.22 2,418.0K
14:25 30.21 30.40 30.21 30.39 1,101.2K
14:30 30.41 30.52 30.37 30.47 1,156.3K
14:35 30.47 30.50 30.43 30.47 968.7K
14:40 30.47 30.68 30.47 30.65 1,308.2K
14:45 30.65 30.66 30.59 30.66 1,071.5K
14:50 30.66 30.79 30.66 30.79 1,415.3K
14:55 30.80 30.80 30.77 30.77 1,366.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据