晶方科技

603005
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.53 24.87 24.49 24.81 3,716.0K
09:35 24.79 25.14 24.72 24.79 3,134.9K
09:40 24.80 24.81 24.51 24.52 1,587.1K
09:45 24.53 24.66 24.49 24.57 1,597.5K
09:50 24.57 24.61 24.37 24.38 1,464.7K
09:55 24.37 24.57 24.37 24.38 940.4K
10:00 24.38 24.48 24.31 24.44 954.0K
10:05 24.47 24.63 24.47 24.62 788.1K
10:10 24.63 24.73 24.59 24.69 1,221.3K
10:15 24.69 24.70 24.58 24.61 498.1K
10:20 24.60 24.61 24.50 24.57 636.1K
10:25 24.58 24.64 24.55 24.56 396.9K
10:30 24.57 24.60 24.51 24.55 444.5K
10:35 24.56 24.59 24.44 24.48 755.0K
10:40 24.47 24.48 24.30 24.31 696.2K
10:45 24.32 24.32 24.17 24.19 1,131.5K
10:50 24.18 24.29 24.12 24.24 890.0K
10:55 24.24 24.32 24.20 24.31 444.2K
11:00 24.32 24.34 24.27 24.30 365.2K
11:05 24.29 24.35 24.24 24.24 249.6K
11:10 24.23 24.34 24.20 24.28 336.8K
11:15 24.29 24.29 24.20 24.20 437.1K
11:20 24.19 24.51 24.18 24.43 756.3K
11:25 24.43 24.44 24.32 24.38 141.4K
13:00 24.38 24.57 24.25 24.50 811.4K
13:05 24.48 24.57 24.41 24.48 571.2K
13:10 24.48 24.48 24.31 24.31 194.0K
13:15 24.30 24.33 24.24 24.25 501.5K
13:20 24.27 24.27 24.24 24.24 319.2K
13:25 24.24 24.25 24.17 24.22 447.8K
13:30 24.21 24.23 24.15 24.23 708.0K
13:35 24.25 24.25 24.10 24.15 969.7K
13:40 24.16 24.27 24.13 24.13 651.9K
13:45 24.13 24.27 24.10 24.20 582.5K
13:50 24.19 24.27 24.13 24.24 393.0K
13:55 24.25 24.25 24.18 24.19 235.6K
14:00 24.25 24.34 24.25 24.31 433.8K
14:05 24.31 24.36 24.20 24.27 579.6K
14:10 24.26 24.26 24.17 24.18 230.8K
14:15 24.17 24.18 24.10 24.11 394.1K
14:20 24.11 24.13 24.06 24.12 676.7K
14:25 24.13 24.16 24.10 24.13 367.7K
14:30 24.12 24.14 24.00 24.06 962.0K
14:35 24.05 24.16 24.05 24.12 423.9K
14:40 24.12 24.24 24.12 24.23 496.9K
14:45 24.23 24.28 24.22 24.27 868.7K
14:50 24.28 24.28 24.21 24.23 627.7K
14:55 24.23 24.24 24.22 24.23 294.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据