| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.40 |
26.45 |
25.62 |
25.89 |
4,433.1K |
| 09:35 |
25.95 |
26.15 |
25.73 |
25.89 |
1,995.1K |
| 09:40 |
25.92 |
26.05 |
25.80 |
25.91 |
1,384.0K |
| 09:45 |
25.89 |
25.95 |
25.63 |
25.63 |
1,188.4K |
| 09:50 |
25.63 |
25.71 |
25.55 |
25.55 |
1,819.9K |
| 09:55 |
25.52 |
25.87 |
25.50 |
25.75 |
1,443.9K |
| 10:00 |
25.72 |
25.78 |
25.58 |
25.61 |
533.5K |
| 10:05 |
25.61 |
25.77 |
25.56 |
25.70 |
951.7K |
| 10:10 |
25.68 |
25.78 |
25.66 |
25.66 |
542.0K |
| 10:15 |
25.65 |
25.77 |
25.62 |
25.63 |
612.2K |
| 10:20 |
25.62 |
25.84 |
25.60 |
25.83 |
897.5K |
| 10:25 |
25.84 |
25.86 |
25.69 |
25.71 |
1,709.2K |
| 10:30 |
25.72 |
25.85 |
25.68 |
25.85 |
926.1K |
| 10:35 |
25.85 |
25.85 |
25.63 |
25.65 |
696.1K |
| 10:40 |
25.65 |
25.66 |
25.57 |
25.57 |
537.7K |
| 10:45 |
25.57 |
25.57 |
25.51 |
25.52 |
596.9K |
| 10:50 |
25.51 |
25.58 |
25.51 |
25.51 |
443.8K |
| 10:55 |
25.51 |
25.56 |
25.47 |
25.48 |
657.0K |
| 11:00 |
25.48 |
25.60 |
25.45 |
25.54 |
568.7K |
| 11:05 |
25.55 |
25.60 |
25.53 |
25.54 |
307.9K |
| 11:10 |
25.53 |
25.62 |
25.50 |
25.61 |
457.1K |
| 11:15 |
25.62 |
25.66 |
25.56 |
25.56 |
521.4K |
| 11:20 |
25.57 |
25.59 |
25.42 |
25.51 |
515.2K |
| 11:25 |
25.51 |
25.54 |
25.40 |
25.44 |
636.4K |
| 13:00 |
25.44 |
25.49 |
25.38 |
25.43 |
566.6K |
| 13:05 |
25.43 |
25.52 |
25.40 |
25.52 |
475.7K |
| 13:10 |
25.50 |
25.51 |
25.36 |
25.36 |
525.4K |
| 13:15 |
25.36 |
25.46 |
25.34 |
25.37 |
479.7K |
| 13:20 |
25.37 |
25.38 |
25.28 |
25.28 |
780.0K |
| 13:25 |
25.28 |
25.35 |
25.26 |
25.33 |
725.2K |
| 13:30 |
25.33 |
25.50 |
25.33 |
25.48 |
626.5K |
| 13:35 |
25.49 |
25.49 |
25.34 |
25.36 |
443.8K |
| 13:40 |
25.36 |
25.38 |
25.31 |
25.35 |
579.9K |
| 13:45 |
25.35 |
25.40 |
25.32 |
25.34 |
394.9K |
| 13:50 |
25.34 |
25.35 |
25.19 |
25.19 |
912.3K |
| 13:55 |
25.19 |
25.22 |
25.12 |
25.19 |
1,345.3K |
| 14:00 |
25.19 |
25.19 |
25.09 |
25.14 |
960.3K |
| 14:05 |
25.14 |
25.18 |
25.05 |
25.12 |
822.0K |
| 14:10 |
25.12 |
25.14 |
24.99 |
25.01 |
1,318.5K |
| 14:15 |
25.02 |
25.02 |
24.88 |
25.02 |
1,597.2K |
| 14:20 |
25.04 |
25.17 |
25.04 |
25.17 |
740.8K |
| 14:25 |
25.18 |
25.25 |
25.04 |
25.05 |
821.9K |
| 14:30 |
25.05 |
25.05 |
24.88 |
24.90 |
756.7K |
| 14:35 |
24.90 |
25.03 |
24.83 |
24.89 |
858.0K |
| 14:40 |
24.88 |
25.00 |
24.87 |
24.93 |
792.7K |
| 14:45 |
24.90 |
24.94 |
24.73 |
24.73 |
1,296.2K |
| 14:50 |
24.75 |
24.77 |
24.66 |
24.72 |
1,644.1K |
| 14:55 |
24.71 |
24.76 |
24.71 |
24.74 |
1,157.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|