1.37
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 822.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 649.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,109.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 342.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 371.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 835.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 757.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,956.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,151.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,594.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,515.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,708.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,651.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,999.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,784.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,500.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,201.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,951.3K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 2,338.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,343.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,854.4K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.00 | 1,889.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,773.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,740.1K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 1,709.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,721.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,596.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,691.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,110.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,945.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,737.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,436.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,262.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,815.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,539.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,590.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,769.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,703.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,774.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,067.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,432.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,563.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,710.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,592.6K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 3,522.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 756.3K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 544.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 339.7K |