1.04
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 82.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 40.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 102.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 38.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 21.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 36.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 37.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 36.3K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 131.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 158.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 39.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 32.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 61.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 156.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 19.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 31.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 73.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 24.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 56.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 133.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 129.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 59.4K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 91.5K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 5.1K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.99 | 54.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |