1.04
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 10.7K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 77.4K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 13.6K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 66.2K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 32.2K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 5.4K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 72.7K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 52.4K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 15.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.00 | 19.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 249.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 60.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 24.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 31.6K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 61.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 77.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 55.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 108.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 120.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 401.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 67.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 73.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 46.7K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 17.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 36.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 29.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 166.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 61.1K |