1.04
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 132.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 114.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 211.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 48.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 175.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 43.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 105.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 90.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 74.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 53.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 24.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 90.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 41.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 28.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 48.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 44.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 61.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 25.5K |