1.12
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 13.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 62.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 104.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 53.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 54.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 340.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 137.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 262.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 57.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 368.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 55.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 154.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 55.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 69.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 55.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 85.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 154.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 105.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 548.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 126.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 590.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 202.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 56.4K |