1.12
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 233.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 24.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 17.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 267.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 279.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 48.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 211.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 34.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 465.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 96.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 55.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 78.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 54.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 666.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 55.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 305.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 100.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 195.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |