1.12
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 69.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 49.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 61.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 29.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 72.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 114.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 56.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 55.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 110.2K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 74.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,094.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 310.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 73.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 410.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 388.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 934.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 277.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 340.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 19.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 308.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 279.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 19.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 29.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 56.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 572.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 140.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 85.4K |