1.12
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 109.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 6.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 310.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 24.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 301.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 309.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 51.8K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 98.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 152.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 219.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 25.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 49.7K |