1.22
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 8,391.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32,733.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25,699.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19,412.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19,853.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 44,347.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 62,163.2K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 9,525.0K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 11,029.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20,176.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21,772.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24,921.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14,953.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13,723.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 975.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,274.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 36,397.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18,596.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,157.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,908.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12,008.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,545.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,793.7K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 44,091.8K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 18,789.7K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 19,758.7K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.00 | 11,889.5K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.01 | 32,555.8K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.00 | 10,623.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 23,957.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17,405.8K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.00 | 8,972.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15,755.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10,852.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10,385.1K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 15,866.4K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 10,381.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4,222.3K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 13,299.2K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 628.1K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 6,844.7K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 14,803.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 9,140.9K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 75,072.3K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.01 | 62,217.3K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 23,461.8K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 4,372.0K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.00 | 7,904.5K |