中国联通

0762
🏛️ 香港 →
8.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.93 8.95 8.88 8.89 477.5K
09:35 8.90 8.90 8.88 8.90 282.0K
09:40 8.91 8.92 8.90 8.91 920.0K
09:45 8.90 8.90 8.81 8.81 1,012.0K
09:50 8.82 8.82 8.76 8.80 2,086.0K
09:55 8.81 8.81 8.75 8.77 1,382.0K
10:00 8.76 8.78 8.74 8.76 2,070.4K
10:05 8.75 8.82 8.74 8.82 2,192.0K
10:10 8.82 8.83 8.79 8.80 2,334.0K
10:15 8.79 8.82 8.79 8.80 2,048.0K
10:20 8.81 8.86 8.80 8.86 1,430.0K
10:25 8.87 8.90 8.87 8.88 1,132.0K
10:30 8.89 8.92 8.88 8.92 1,576.0K
10:35 8.91 8.92 8.88 8.91 1,792.0K
10:40 8.92 8.92 8.89 8.90 632.0K
10:45 8.89 8.92 8.89 8.92 822.0K
10:50 8.91 8.91 8.90 8.91 406.0K
10:55 8.92 8.92 8.90 8.91 432.0K
11:00 8.92 8.92 8.92 8.92 448.0K
11:05 8.93 8.93 8.91 8.92 480.0K
11:10 8.91 8.92 8.90 8.92 632.0K
11:15 8.93 8.93 8.93 8.93 148.0K
11:20 8.93 8.93 8.91 8.93 782.0K
11:25 8.94 8.94 8.93 8.93 256.0K
11:30 8.94 8.95 8.92 8.94 634.0K
11:35 8.95 8.96 8.92 8.92 768.0K
11:40 8.91 8.91 8.91 8.91 110.0K
11:45 8.92 8.92 8.91 8.92 296.0K
11:55 8.91 8.92 8.91 8.91 84.0K
13:00 8.93 8.94 8.88 8.88 1,174.0K
13:05 8.89 8.90 8.88 8.90 172.0K
13:10 8.89 8.89 8.89 8.89 232.0K
13:25 8.90 8.91 8.89 8.90 414.0K
13:30 8.89 8.91 8.89 8.90 1,007.0K
13:45 8.89 8.89 8.88 8.88 80.0K
13:50 8.89 8.90 8.88 8.88 486.0K
13:55 8.87 8.89 8.87 8.89 218.0K
14:00 8.88 8.88 8.86 8.87 130.0K
14:05 8.86 8.88 8.86 8.88 572.0K
14:10 8.87 8.88 8.87 8.88 176.0K
14:15 8.87 8.88 8.87 8.88 176.0K
14:20 8.87 8.89 8.87 8.87 374.0K
14:25 8.86 8.88 8.86 8.87 612.0K
14:30 8.86 8.87 8.86 8.87 172.0K
14:35 8.86 8.87 8.84 8.87 1,016.0K
14:40 8.86 8.87 8.86 8.86 188.0K
14:45 8.87 8.87 8.84 8.84 458.0K
14:50 8.86 8.86 8.84 8.84 153.3K
14:55 8.84 8.85 8.83 8.84 1,082.0K
15:00 8.83 8.84 8.82 8.83 900.0K
15:05 8.82 8.83 8.82 8.83 298.0K
15:10 8.84 8.84 8.81 8.82 204.0K
15:15 8.81 8.82 8.81 8.82 280.0K
15:20 8.81 8.81 8.81 8.81 584.0K
15:25 8.82 8.83 8.82 8.83 118.0K
15:30 8.82 8.85 8.82 8.85 610.0K
15:35 8.85 8.85 8.84 8.85 146.0K
15:40 8.84 8.85 8.84 8.85 270.0K
15:45 8.84 8.84 8.83 8.83 589.0K
15:50 8.83 8.85 8.82 8.85 1,248.0K
15:55 8.84 8.85 8.82 8.82 344.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据