中国联通

0762
🏛️ 香港 →
8.83
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.11 9.03 9.04 1,450.0K
09:35 9.03 9.04 9.02 9.02 628.0K
09:40 9.04 9.07 9.03 9.06 2,222.0K
09:45 9.03 9.03 8.98 8.98 2,902.1K
09:50 8.99 9.00 8.96 8.97 1,068.0K
09:55 8.98 8.99 8.96 8.97 856.0K
10:00 8.96 8.96 8.92 8.94 2,772.0K
10:05 8.92 8.94 8.91 8.92 3,319.0K
10:10 8.91 8.92 8.90 8.90 832.0K
10:15 8.91 8.91 8.89 8.90 2,294.0K
10:20 8.91 8.91 8.88 8.90 2,458.0K
10:25 8.90 8.90 8.89 8.90 574.0K
10:30 8.89 8.90 8.88 8.89 996.0K
10:35 8.90 8.92 8.89 8.90 1,238.3K
10:40 8.89 8.90 8.88 8.89 1,040.0K
10:45 8.90 8.90 8.88 8.89 1,330.0K
10:50 8.88 8.89 8.86 8.87 2,658.0K
10:55 8.88 8.88 8.86 8.87 1,536.0K
11:00 8.87 8.88 8.85 8.87 1,316.0K
11:05 8.87 8.88 8.86 8.86 1,890.7K
11:10 8.86 8.87 8.84 8.87 3,156.0K
11:15 8.88 8.89 8.88 8.89 384.0K
11:20 8.88 8.89 8.87 8.88 620.0K
11:25 8.89 8.89 8.88 8.89 546.0K
11:30 8.88 8.89 8.86 8.86 842.0K
11:35 8.88 8.89 8.86 8.86 1,592.0K
11:40 8.88 8.89 8.86 8.87 1,686.0K
11:45 8.86 8.88 8.85 8.85 860.0K
11:50 8.86 8.88 8.85 8.88 532.0K
11:55 8.87 8.88 8.87 8.88 330.0K
13:00 8.89 8.89 8.85 8.86 3,622.0K
13:05 8.85 8.86 8.84 8.85 374.0K
13:10 8.84 8.85 8.83 8.84 646.0K
13:15 8.84 8.84 8.83 8.84 1,202.0K
13:20 8.83 8.84 8.82 8.82 628.0K
13:25 8.83 8.83 8.82 8.82 654.0K
13:30 8.83 8.83 8.81 8.81 1,562.0K
13:35 8.81 8.84 8.80 8.83 3,310.0K
13:40 8.84 8.86 8.84 8.86 1,834.0K
13:45 8.87 8.87 8.83 8.83 1,844.0K
13:50 8.82 8.84 8.81 8.82 3,944.3K
13:55 8.83 8.84 8.82 8.84 1,032.0K
14:00 8.83 8.84 8.82 8.83 402.0K
14:05 8.83 8.86 8.83 8.85 1,552.0K
14:10 8.84 8.85 8.84 8.84 192.0K
14:15 8.85 8.85 8.84 8.85 578.0K
14:25 8.86 8.86 8.85 8.86 386.0K
14:30 8.85 8.86 8.85 8.85 632.0K
14:35 8.86 8.86 8.84 8.84 471.4K
14:40 8.85 8.85 8.84 8.84 416.0K
14:45 8.85 8.85 8.83 8.84 266.0K
14:50 8.85 8.85 8.83 8.84 854.0K
14:55 8.83 8.84 8.83 8.84 182.0K
15:00 8.83 8.86 8.83 8.86 932.0K
15:05 8.85 8.86 8.85 8.85 384.0K
15:10 8.86 8.86 8.84 8.86 740.0K
15:15 8.84 8.87 8.84 8.86 958.0K
15:20 8.85 8.86 8.84 8.85 820.0K
15:25 8.85 8.86 8.84 8.86 734.0K
15:30 8.85 8.87 8.85 8.86 414.0K
15:35 8.85 8.86 8.84 8.84 590.0K
15:40 8.85 8.87 8.84 8.86 846.0K
15:45 8.85 8.88 8.85 8.88 850.0K
15:50 8.87 8.90 8.87 8.90 1,188.0K
15:55 8.91 8.95 8.90 8.95 5,240.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据