中国联通

0762
🏛️ 香港 →
8.83
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.41 9.41 9.28 9.28 732.0K
09:35 9.29 9.29 9.22 9.23 1,774.0K
09:40 9.21 9.25 9.20 9.20 2,490.0K
09:45 9.19 9.19 9.10 9.18 4,528.0K
09:50 9.19 9.21 9.18 9.20 538.8K
09:55 9.19 9.22 9.19 9.21 1,044.0K
10:00 9.20 9.21 9.18 9.18 1,282.0K
10:05 9.19 9.20 9.18 9.19 830.0K
10:10 9.18 9.18 9.15 9.15 320.0K
10:15 9.16 9.17 9.15 9.17 364.0K
10:20 9.16 9.17 9.16 9.17 150.0K
10:25 9.16 9.16 9.15 9.15 842.5K
10:30 9.13 9.14 9.12 9.13 948.0K
10:35 9.14 9.17 9.14 9.16 158.0K
10:40 9.17 9.19 9.16 9.19 342.0K
10:45 9.17 9.17 9.14 9.16 1,404.0K
10:50 9.17 9.17 9.16 9.16 68.0K
10:55 9.17 9.17 9.16 9.17 112.0K
11:00 9.18 9.19 9.16 9.16 136.0K
11:05 9.17 9.17 9.16 9.16 136.0K
11:10 9.16 9.17 9.15 9.15 338.0K
11:15 9.16 9.16 9.15 9.15 410.0K
11:20 9.14 9.15 9.13 9.13 96.0K
11:25 9.14 9.14 9.13 9.13 122.0K
11:30 9.14 9.14 9.12 9.13 228.0K
11:35 9.12 9.14 9.12 9.14 428.0K
11:40 9.13 9.13 9.13 9.13 26.0K
11:45 9.14 9.15 9.13 9.13 112.0K
11:50 9.14 9.15 9.14 9.14 72.0K
11:55 9.13 9.15 9.13 9.15 68.0K
13:00 9.15 9.15 9.07 9.10 3,608.0K
13:05 9.09 9.11 9.08 9.11 102.0K
13:10 9.10 9.11 9.10 9.10 172.0K
13:15 9.11 9.11 9.10 9.10 58.0K
13:20 9.11 9.11 9.10 9.10 100.0K
13:25 9.11 9.11 9.10 9.11 190.0K
13:30 9.12 9.15 9.10 9.11 1,172.0K
13:35 9.10 9.11 9.06 9.06 1,138.0K
13:40 9.05 9.07 9.05 9.07 376.0K
13:45 9.06 9.07 9.06 9.06 186.0K
13:50 9.07 9.08 9.06 9.08 204.0K
13:55 9.07 9.08 9.06 9.06 254.0K
14:00 9.07 9.08 9.06 9.06 256.0K
14:05 9.07 9.07 9.06 9.06 466.0K
14:10 9.07 9.08 9.06 9.06 540.0K
14:15 9.07 9.08 9.06 9.08 376.0K
14:20 9.09 9.10 9.08 9.09 226.0K
14:25 9.08 9.09 9.08 9.08 188.0K
14:30 9.07 9.07 9.07 9.07 116.0K
14:35 9.08 9.09 9.08 9.09 386.0K
14:40 9.10 9.10 9.09 9.09 112.0K
14:45 9.10 9.11 9.09 9.10 322.0K
14:50 9.11 9.13 9.11 9.11 442.0K
14:55 9.12 9.12 9.09 9.09 818.0K
15:00 9.10 9.12 9.09 9.12 316.0K
15:05 9.10 9.12 9.10 9.12 304.0K
15:10 9.11 9.12 9.11 9.11 152.0K
15:15 9.12 9.13 9.11 9.12 188.0K
15:20 9.13 9.13 9.11 9.11 126.0K
15:25 9.12 9.12 9.11 9.12 486.0K
15:30 9.13 9.13 9.11 9.12 410.0K
15:35 9.13 9.13 9.12 9.13 716.0K
15:40 9.12 9.14 9.12 9.13 310.0K
15:45 9.14 9.15 9.12 9.14 2,490.0K
15:50 9.15 9.15 9.14 9.14 98.0K
15:55 9.15 9.18 9.14 9.16 2,538.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据