中国联通

0762
🏛️ 香港 →
8.83
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.60 9.60 9.51 9.53 870.0K
09:35 9.54 9.54 9.49 9.50 936.0K
09:40 9.51 9.53 9.48 9.51 698.0K
09:45 9.50 9.52 9.47 9.52 846.0K
09:50 9.51 9.53 9.51 9.51 200.0K
09:55 9.50 9.52 9.48 9.50 406.0K
10:00 9.48 9.52 9.48 9.51 348.0K
10:05 9.50 9.51 9.48 9.50 106.0K
10:10 9.48 9.50 9.44 9.45 478.0K
10:15 9.46 9.47 9.46 9.47 214.0K
10:20 9.46 9.47 9.46 9.46 75.7K
10:25 9.47 9.48 9.46 9.47 156.0K
10:30 9.48 9.48 9.44 9.45 436.0K
10:35 9.44 9.46 9.44 9.45 104.0K
10:40 9.46 9.46 9.41 9.42 666.0K
10:45 9.41 9.42 9.40 9.41 148.0K
10:50 9.40 9.42 9.40 9.41 224.0K
10:55 9.42 9.42 9.40 9.40 126.0K
11:00 9.41 9.42 9.41 9.41 140.0K
11:05 9.40 9.40 9.39 9.39 176.0K
11:10 9.38 9.40 9.38 9.39 200.0K
11:15 9.40 9.41 9.40 9.40 86.0K
11:20 9.39 9.41 9.39 9.41 82.0K
11:25 9.42 9.43 9.41 9.43 172.0K
11:30 9.43 9.43 9.42 9.42 84.0K
11:35 9.41 9.41 9.40 9.40 202.5K
11:40 9.41 9.41 9.40 9.40 58.0K
11:45 9.41 9.41 9.40 9.40 134.0K
11:55 9.41 9.41 9.40 9.40 52.0K
13:00 9.41 9.43 9.40 9.43 424.0K
13:05 9.44 9.45 9.43 9.45 350.0K
13:10 9.44 9.45 9.44 9.45 340.0K
13:15 9.44 9.44 9.41 9.42 244.0K
13:20 9.41 9.41 9.40 9.41 496.0K
13:25 9.42 9.42 9.41 9.41 34.0K
13:30 9.42 9.42 9.41 9.41 134.0K
13:35 9.42 9.42 9.40 9.41 68.0K
13:40 9.40 9.42 9.39 9.39 458.0K
13:45 9.40 9.41 9.39 9.41 112.0K
13:50 9.40 9.40 9.40 9.40 54.0K
13:55 9.41 9.41 9.41 9.41 10.0K
14:00 9.40 9.40 9.39 9.39 188.0K
14:05 9.38 9.39 9.38 9.39 86.0K
14:10 9.38 9.38 9.38 9.38 152.0K
14:15 9.39 9.39 9.36 9.36 368.0K
14:20 9.37 9.37 9.35 9.36 180.0K
14:25 9.35 9.36 9.35 9.36 174.0K
14:30 9.37 9.38 9.36 9.37 104.0K
14:35 9.38 9.38 9.36 9.36 136.0K
14:40 9.37 9.37 9.36 9.36 108.0K
14:45 9.37 9.39 9.36 9.37 208.0K
14:50 9.38 9.38 9.36 9.36 336.0K
14:55 9.35 9.37 9.35 9.36 282.0K
15:00 9.37 9.37 9.36 9.37 108.0K
15:05 9.36 9.37 9.36 9.37 108.0K
15:10 9.36 9.37 9.36 9.36 366.0K
15:15 9.37 9.37 9.35 9.35 414.0K
15:20 9.36 9.36 9.35 9.35 194.0K
15:25 9.36 9.36 9.34 9.34 418.0K
15:30 9.35 9.36 9.35 9.35 174.0K
15:35 9.36 9.36 9.33 9.33 842.0K
15:40 9.34 9.36 9.33 9.36 606.0K
15:45 9.35 9.37 9.35 9.36 728.0K
15:50 9.37 9.39 9.37 9.38 530.0K
15:55 9.37 9.40 9.37 9.39 2,018.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据