中国联通

0762
🏛️ 香港 →
8.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.86 9.92 9.86 9.89 684.0K
09:35 9.89 9.89 9.81 9.82 486.0K
09:40 9.83 9.84 9.80 9.81 136.0K
09:45 9.80 9.80 9.78 9.80 90.0K
09:50 9.79 9.80 9.78 9.80 242.1K
09:55 9.79 9.87 9.79 9.87 436.0K
10:00 9.88 9.92 9.88 9.92 832.0K
10:05 9.93 9.97 9.91 9.91 1,148.0K
10:10 9.90 9.93 9.89 9.90 702.0K
10:15 9.91 9.92 9.87 9.88 784.0K
10:20 9.87 9.91 9.87 9.90 472.6K
10:25 9.91 9.91 9.86 9.87 234.0K
10:30 9.86 9.86 9.83 9.83 550.0K
10:35 9.84 9.84 9.82 9.83 338.3K
10:40 9.84 9.87 9.84 9.86 520.0K
10:45 9.85 9.85 9.82 9.84 74.0K
10:50 9.85 9.85 9.81 9.81 528.0K
10:55 9.83 9.83 9.81 9.83 540.0K
11:00 9.81 9.83 9.80 9.82 220.0K
11:05 9.81 9.82 9.80 9.80 1,168.0K
11:10 9.79 9.82 9.79 9.81 228.0K
11:15 9.80 9.80 9.79 9.79 102.0K
11:20 9.80 9.83 9.80 9.83 462.0K
11:25 9.82 9.82 9.80 9.80 176.0K
11:30 9.81 9.81 9.80 9.80 136.0K
11:35 9.81 9.81 9.79 9.81 354.0K
11:40 9.80 9.81 9.79 9.79 164.0K
11:45 9.80 9.81 9.79 9.81 106.0K
11:50 9.80 9.81 9.80 9.81 54.0K
11:55 9.82 9.82 9.82 9.82 174.0K
13:00 9.81 9.82 9.79 9.81 290.0K
13:05 9.80 9.80 9.76 9.77 522.0K
13:10 9.76 9.78 9.76 9.78 146.0K
13:15 9.79 9.79 9.75 9.75 884.0K
13:20 9.76 9.77 9.74 9.74 554.0K
13:25 9.73 9.74 9.72 9.74 1,102.0K
13:30 9.75 9.76 9.73 9.74 208.0K
13:35 9.73 9.75 9.73 9.75 312.0K
13:40 9.74 9.75 9.71 9.73 868.0K
13:45 9.74 9.76 9.72 9.74 590.0K
13:50 9.75 9.76 9.75 9.75 94.4K
13:55 9.74 9.75 9.73 9.75 278.0K
14:00 9.74 9.75 9.73 9.73 342.0K
14:05 9.72 9.73 9.71 9.72 298.0K
14:10 9.71 9.72 9.69 9.71 550.0K
14:15 9.70 9.73 9.70 9.72 448.0K
14:20 9.71 9.71 9.70 9.71 342.0K
14:25 9.70 9.72 9.69 9.70 572.0K
14:30 9.71 9.72 9.71 9.71 74.0K
14:35 9.70 9.70 9.66 9.67 1,190.0K
14:40 9.66 9.69 9.65 9.67 1,748.0K
14:45 9.69 9.72 9.68 9.70 910.0K
14:50 9.69 9.70 9.67 9.68 190.0K
14:55 9.69 9.70 9.68 9.70 84.0K
15:00 9.69 9.71 9.69 9.70 215.5K
15:05 9.69 9.70 9.68 9.70 456.0K
15:10 9.69 9.72 9.68 9.72 636.0K
15:15 9.70 9.71 9.68 9.71 658.0K
15:20 9.71 9.73 9.71 9.72 174.0K
15:25 9.73 9.73 9.71 9.71 104.0K
15:30 9.72 9.74 9.72 9.74 224.0K
15:35 9.73 9.74 9.72 9.73 362.0K
15:40 9.72 9.74 9.72 9.73 476.0K
15:45 9.72 9.73 9.71 9.72 186.0K
15:50 9.72 9.74 9.70 9.74 730.0K
15:55 9.73 9.75 9.72 9.72 1,560.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据