中国联通

0762
🏛️ 香港 →
8.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.64 9.78 9.64 9.73 1,898.0K
09:35 9.72 9.72 9.66 9.69 217.1K
09:40 9.68 9.68 9.65 9.66 120.0K
09:45 9.67 9.68 9.65 9.66 346.0K
09:50 9.65 9.66 9.64 9.65 256.0K
09:55 9.64 9.65 9.64 9.65 292.0K
10:00 9.66 9.67 9.65 9.66 316.0K
10:05 9.65 9.66 9.63 9.63 668.0K
10:10 9.64 9.66 9.63 9.65 168.0K
10:15 9.66 9.66 9.64 9.64 83.0K
10:20 9.63 9.64 9.63 9.63 72.0K
10:25 9.64 9.64 9.62 9.63 156.0K
10:30 9.64 9.64 9.62 9.62 240.0K
10:35 9.63 9.63 9.59 9.60 752.0K
10:40 9.59 9.62 9.58 9.61 324.0K
10:45 9.60 9.62 9.60 9.62 562.0K
10:50 9.61 9.61 9.58 9.59 138.0K
10:55 9.59 9.60 9.59 9.59 106.0K
11:00 9.60 9.61 9.59 9.61 130.0K
11:05 9.59 9.61 9.59 9.60 116.0K
11:10 9.61 9.61 9.59 9.61 133.0K
11:15 9.60 9.61 9.60 9.61 78.0K
11:20 9.60 9.62 9.60 9.61 40.0K
11:25 9.62 9.65 9.62 9.64 322.0K
11:30 9.63 9.66 9.63 9.66 162.0K
11:35 9.67 9.68 9.65 9.68 96.0K
11:40 9.66 9.67 9.65 9.67 62.0K
11:45 9.67 9.68 9.65 9.68 98.0K
11:50 9.67 9.68 9.67 9.68 24.0K
11:55 9.67 9.68 9.66 9.66 98.0K
13:00 9.67 9.68 9.66 9.66 70.0K
13:05 9.67 9.67 9.67 9.67 60.0K
13:10 9.66 9.66 9.66 9.66 60.0K
13:15 9.67 9.69 9.66 9.66 232.0K
13:20 9.65 9.67 9.65 9.66 60.0K
13:25 9.65 9.66 9.63 9.65 252.0K
13:30 9.63 9.64 9.62 9.62 188.0K
13:35 9.62 9.63 9.61 9.62 136.0K
13:40 9.63 9.64 9.61 9.63 138.0K
13:45 9.64 9.64 9.61 9.61 260.0K
13:50 9.62 9.63 9.61 9.63 222.0K
13:55 9.64 9.65 9.64 9.64 384.0K
14:00 9.65 9.66 9.63 9.66 122.0K
14:05 9.67 9.67 9.65 9.66 50.0K
14:10 9.65 9.68 9.65 9.68 348.0K
14:15 9.66 9.68 9.66 9.66 154.0K
14:20 9.67 9.67 9.65 9.65 138.9K
14:25 9.67 9.67 9.65 9.67 212.0K
14:30 9.65 9.67 9.64 9.66 1,832.0K
14:35 9.65 9.69 9.65 9.68 690.0K
14:40 9.67 9.67 9.64 9.67 202.0K
14:45 9.68 9.68 9.66 9.68 60.0K
14:50 9.68 9.68 9.66 9.68 158.0K
14:55 9.67 9.68 9.66 9.68 110.0K
15:00 9.67 9.71 9.66 9.71 654.0K
15:05 9.70 9.72 9.70 9.71 156.0K
15:10 9.72 9.73 9.71 9.73 442.0K
15:15 9.72 9.73 9.71 9.72 268.0K
15:20 9.71 9.73 9.71 9.73 358.0K
15:25 9.71 9.73 9.70 9.72 314.0K
15:30 9.71 9.73 9.70 9.73 362.0K
15:35 9.72 9.73 9.71 9.72 454.0K
15:40 9.73 9.73 9.69 9.69 544.0K
15:45 9.71 9.73 9.69 9.72 1,704.0K
15:50 9.73 9.74 9.71 9.73 746.0K
15:55 9.72 9.75 9.72 9.74 834.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据