中国联通

0762
🏛️ 香港 →
8.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.79 9.90 9.78 9.85 1,122.5K
09:35 9.84 9.84 9.80 9.81 620.0K
09:40 9.80 9.81 9.79 9.80 694.0K
09:45 9.79 9.82 9.79 9.80 216.0K
09:50 9.81 9.81 9.77 9.77 804.0K
09:55 9.78 9.79 9.73 9.75 2,342.0K
10:00 9.75 9.75 9.73 9.75 374.0K
10:05 9.74 9.78 9.74 9.77 492.0K
10:10 9.78 9.78 9.75 9.75 304.0K
10:15 9.74 9.77 9.74 9.75 422.0K
10:20 9.74 9.75 9.71 9.71 522.0K
10:25 9.72 9.74 9.70 9.74 1,834.0K
10:30 9.73 9.74 9.70 9.71 994.0K
10:35 9.70 9.74 9.70 9.73 424.0K
10:40 9.72 9.73 9.70 9.73 1,058.0K
10:45 9.72 9.73 9.71 9.73 506.0K
10:50 9.72 9.75 9.70 9.70 786.0K
10:55 9.72 9.72 9.65 9.70 2,036.0K
11:00 9.69 9.70 9.68 9.69 508.0K
11:05 9.68 9.69 9.67 9.67 376.0K
11:10 9.66 9.69 9.65 9.69 876.6K
11:15 9.68 9.68 9.66 9.68 302.0K
11:20 9.67 9.68 9.67 9.68 186.0K
11:25 9.67 9.68 9.67 9.68 160.0K
11:30 9.67 9.68 9.66 9.68 800.0K
11:35 9.69 9.70 9.68 9.70 382.0K
11:40 9.69 9.70 9.68 9.69 324.5K
11:45 9.68 9.69 9.67 9.68 168.0K
11:50 9.67 9.68 9.67 9.68 100.0K
11:55 9.67 9.68 9.66 9.67 200.0K
13:00 9.66 9.67 9.65 9.66 660.0K
13:05 9.66 9.67 9.64 9.66 1,280.0K
13:10 9.65 9.66 9.64 9.65 242.0K
13:15 9.64 9.66 9.63 9.66 542.0K
13:20 9.65 9.66 9.65 9.65 190.0K
13:25 9.66 9.66 9.64 9.64 418.0K
13:30 9.65 9.65 9.64 9.65 314.0K
13:35 9.64 9.68 9.64 9.67 458.0K
13:40 9.68 9.71 9.68 9.69 518.0K
13:45 9.70 9.70 9.67 9.68 206.0K
13:50 9.67 9.69 9.67 9.68 340.0K
13:55 9.67 9.70 9.67 9.69 584.0K
14:00 9.68 9.70 9.67 9.68 330.0K
14:05 9.69 9.69 9.66 9.68 372.0K
14:10 9.67 9.67 9.65 9.67 726.0K
14:15 9.66 9.68 9.65 9.66 158.0K
14:20 9.66 9.67 9.65 9.65 344.0K
14:25 9.64 9.66 9.63 9.65 332.0K
14:30 9.64 9.65 9.64 9.64 122.0K
14:35 9.65 9.66 9.64 9.65 314.0K
14:40 9.66 9.66 9.64 9.65 146.0K
14:45 9.64 9.64 9.63 9.64 318.0K
14:50 9.63 9.65 9.63 9.65 262.0K
14:55 9.64 9.66 9.64 9.66 280.0K
15:00 9.65 9.67 9.65 9.67 198.0K
15:05 9.66 9.70 9.66 9.69 524.0K
15:15 9.68 9.70 9.68 9.70 368.0K
15:20 9.69 9.72 9.69 9.71 494.0K
15:25 9.72 9.72 9.69 9.70 210.0K
15:30 9.69 9.71 9.68 9.71 440.0K
15:35 9.70 9.71 9.69 9.70 168.0K
15:40 9.69 9.70 9.69 9.70 304.0K
15:45 9.70 9.70 9.68 9.70 500.0K
15:50 9.69 9.70 9.68 9.69 184.0K
15:55 9.67 9.71 9.67 9.71 1,102.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据