中国联通

0762
🏛️ 香港 →
8.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.93 9.97 9.91 9.92 718.0K
09:35 9.90 9.91 9.87 9.89 1,136.0K
09:40 9.90 9.91 9.88 9.89 201.0K
09:45 9.88 9.92 9.87 9.88 676.0K
09:50 9.87 9.92 9.87 9.90 376.0K
09:55 9.91 9.91 9.88 9.88 468.0K
10:00 9.87 9.91 9.87 9.91 382.0K
10:05 9.90 9.92 9.90 9.91 344.0K
10:10 9.90 9.90 9.87 9.87 576.0K
10:15 9.88 9.89 9.86 9.89 2,004.0K
10:20 9.90 9.90 9.89 9.90 192.0K
10:25 9.89 9.90 9.89 9.89 70.0K
10:30 9.88 9.89 9.86 9.86 158.0K
10:35 9.87 9.88 9.86 9.87 308.0K
10:40 9.88 9.88 9.86 9.86 150.0K
10:50 9.85 9.86 9.85 9.86 166.0K
10:55 9.85 9.87 9.85 9.87 210.0K
11:00 9.86 9.88 9.85 9.86 370.0K
11:05 9.85 9.87 9.85 9.87 408.0K
11:10 9.86 9.88 9.86 9.88 244.0K
11:15 9.87 9.88 9.87 9.88 72.0K
11:20 9.87 9.88 9.86 9.86 96.0K
11:25 9.88 9.88 9.86 9.87 86.0K
11:30 9.88 9.89 9.87 9.87 78.0K
11:35 9.89 9.89 9.88 9.89 38.0K
11:40 9.88 9.88 9.87 9.88 52.0K
11:45 9.87 9.88 9.87 9.88 114.0K
11:50 9.87 9.88 9.87 9.88 88.0K
11:55 9.87 9.89 9.87 9.89 74.0K
13:00 9.88 9.89 9.87 9.87 174.0K
13:05 9.86 9.89 9.86 9.88 160.0K
13:10 9.87 9.89 9.87 9.89 180.0K
13:15 9.88 9.89 9.88 9.88 80.0K
13:20 9.87 9.88 9.87 9.88 38.0K
13:25 9.87 9.88 9.86 9.87 108.0K
13:30 9.86 9.87 9.84 9.84 918.0K
13:35 9.83 9.85 9.83 9.84 252.0K
13:40 9.83 9.85 9.83 9.84 340.0K
13:45 9.85 9.86 9.84 9.85 424.0K
13:50 9.86 9.87 9.85 9.86 266.0K
13:55 9.85 9.85 9.84 9.84 510.0K
14:00 9.83 9.84 9.82 9.83 664.0K
14:05 9.84 9.85 9.83 9.83 346.0K
14:10 9.84 9.84 9.83 9.83 192.0K
14:15 9.82 9.84 9.82 9.82 294.0K
14:20 9.83 9.84 9.83 9.84 144.0K
14:25 9.83 9.84 9.82 9.84 254.0K
14:30 9.82 9.83 9.82 9.82 134.0K
14:35 9.83 9.83 9.82 9.82 154.0K
14:40 9.83 9.84 9.82 9.83 506.0K
14:45 9.82 9.84 9.82 9.82 460.0K
14:50 9.83 9.83 9.81 9.81 304.0K
14:55 9.82 9.82 9.81 9.81 198.0K
15:00 9.82 9.83 9.81 9.82 474.0K
15:05 9.82 9.84 9.82 9.84 498.0K
15:10 9.83 9.84 9.83 9.84 424.0K
15:15 9.83 9.86 9.83 9.85 1,598.0K
15:20 9.86 9.86 9.84 9.85 436.0K
15:25 9.86 9.86 9.84 9.84 962.0K
15:30 9.83 9.84 9.82 9.84 378.0K
15:35 9.83 9.83 9.82 9.83 330.0K
15:40 9.82 9.84 9.82 9.83 310.0K
15:45 9.82 9.84 9.82 9.84 298.0K
15:50 9.84 9.85 9.83 9.83 376.0K
15:55 9.84 9.84 9.83 9.84 1,256.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据