中国联通

0762
🏛️ 香港 →
8.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.74 9.90 9.74 9.86 2,098.0K
09:35 9.86 9.86 9.79 9.85 1,996.0K
09:40 9.83 9.89 9.81 9.86 635.4K
09:45 9.87 9.88 9.83 9.88 788.0K
09:50 9.89 9.92 9.84 9.86 734.0K
09:55 9.88 9.88 9.82 9.82 284.0K
10:00 9.81 9.87 9.80 9.86 726.0K
10:05 9.84 9.88 9.80 9.88 986.0K
10:10 9.87 9.89 9.83 9.88 814.0K
10:15 9.87 9.88 9.83 9.83 296.0K
10:20 9.84 9.88 9.83 9.87 578.0K
10:25 9.86 9.86 9.84 9.84 512.0K
10:30 9.85 9.86 9.83 9.84 498.0K
10:35 9.83 9.84 9.80 9.81 856.0K
10:40 9.82 9.84 9.81 9.83 120.0K
10:45 9.81 9.83 9.81 9.81 332.0K
10:50 9.82 9.85 9.81 9.83 272.0K
10:55 9.82 9.84 9.82 9.83 296.0K
11:00 9.84 9.86 9.83 9.85 164.0K
11:05 9.86 9.87 9.86 9.86 162.0K
11:10 9.85 9.86 9.83 9.85 308.0K
11:15 9.84 9.87 9.83 9.86 688.0K
11:20 9.85 9.88 9.85 9.87 192.0K
11:25 9.86 9.90 9.86 9.90 1,614.0K
11:30 9.91 9.92 9.90 9.91 408.0K
11:35 9.89 9.92 9.89 9.91 51.0K
11:40 9.90 9.92 9.90 9.92 206.0K
11:45 9.91 9.92 9.90 9.91 203.0K
11:50 9.90 9.92 9.90 9.91 52.0K
11:55 9.90 9.91 9.89 9.89 50.0K
13:00 9.91 9.93 9.88 9.93 1,427.4K
13:05 9.94 9.94 9.88 9.88 246.2K
13:10 9.86 9.91 9.86 9.91 952.0K
13:15 9.90 9.92 9.89 9.89 192.0K
13:20 9.91 9.91 9.88 9.88 118.0K
13:25 9.89 9.90 9.87 9.88 336.0K
13:30 9.89 9.90 9.88 9.89 118.0K
13:35 9.90 9.91 9.88 9.88 158.0K
13:40 9.89 9.89 9.87 9.89 220.0K
13:45 9.87 9.89 9.87 9.88 84.0K
13:50 9.87 9.87 9.86 9.86 44.0K
13:55 9.86 9.88 9.86 9.86 222.0K
14:00 9.85 9.87 9.83 9.83 400.0K
14:05 9.84 9.85 9.82 9.83 1,422.0K
14:10 9.82 9.83 9.80 9.81 1,254.0K
14:15 9.80 9.83 9.80 9.81 180.0K
14:20 9.83 9.83 9.81 9.81 156.0K
14:25 9.83 9.83 9.81 9.81 106.0K
14:30 9.83 9.84 9.81 9.84 116.0K
14:35 9.85 9.90 9.84 9.89 452.0K
14:40 9.90 9.90 9.89 9.90 116.0K
14:45 9.89 9.91 9.89 9.90 316.0K
14:50 9.91 9.91 9.89 9.89 266.0K
14:55 9.88 9.91 9.88 9.91 396.0K
15:00 9.90 9.91 9.89 9.89 208.0K
15:05 9.90 9.90 9.88 9.88 1,026.0K
15:10 9.87 9.88 9.87 9.88 445.3K
15:15 9.87 9.88 9.87 9.87 84.0K
15:20 9.86 9.87 9.85 9.86 940.0K
15:25 9.85 9.87 9.84 9.87 598.0K
15:30 9.86 9.87 9.84 9.85 322.0K
15:35 9.84 9.88 9.84 9.87 542.0K
15:40 9.86 9.88 9.86 9.87 376.0K
15:45 9.86 9.88 9.84 9.88 1,076.0K
15:50 9.87 9.89 9.86 9.87 670.0K
15:55 9.88 9.90 9.87 9.87 1,442.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据