中国联通

0762
🏛️ 香港 →
8.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.76 9.80 9.71 9.77 2,372.7K
09:35 9.76 9.79 9.74 9.75 1,462.0K
09:40 9.74 9.77 9.71 9.75 1,062.0K
09:45 9.76 9.78 9.73 9.78 802.0K
09:50 9.77 9.77 9.75 9.76 786.0K
09:55 9.77 10.03 9.77 10.00 14,533.9K
10:00 10.00 10.12 9.97 10.00 19,973.9K
10:05 10.00 10.11 9.98 10.08 14,721.3K
10:10 10.05 10.17 10.02 10.10 10,170.0K
10:15 10.09 10.09 10.00 10.02 3,402.0K
10:20 10.02 10.02 9.86 9.89 11,846.0K
10:25 9.88 9.92 9.84 9.91 5,168.3K
10:30 9.92 9.93 9.89 9.89 1,212.0K
10:35 9.88 9.89 9.82 9.86 5,080.0K
10:40 9.84 9.84 9.80 9.81 1,649.0K
10:45 9.82 9.86 9.80 9.85 784.0K
10:50 9.86 9.89 9.86 9.88 398.0K
10:55 9.89 9.92 9.86 9.91 572.0K
11:00 9.90 9.95 9.89 9.95 712.0K
11:05 9.95 9.97 9.91 9.92 710.0K
11:10 9.93 9.93 9.91 9.91 700.0K
11:15 9.92 9.92 9.89 9.91 318.6K
11:20 9.90 9.92 9.88 9.89 514.2K
11:25 9.89 9.97 9.89 9.97 1,024.0K
11:30 9.98 10.00 9.97 9.99 1,284.0K
11:35 9.98 10.04 9.97 10.03 1,354.0K
11:40 10.02 10.04 10.00 10.02 1,374.0K
11:45 10.03 10.04 10.02 10.03 262.0K
11:50 10.02 10.03 9.99 10.01 422.0K
11:55 10.02 10.03 10.01 10.02 136.0K
13:00 10.01 10.01 9.96 9.96 830.0K
13:05 9.95 10.00 9.95 9.98 1,768.0K
13:10 9.96 9.98 9.94 9.96 874.0K
13:15 9.95 9.97 9.94 9.96 634.0K
13:20 9.97 9.97 9.94 9.94 3,024.0K
13:25 9.95 9.95 9.94 9.94 202.0K
13:30 9.95 9.95 9.88 9.88 2,198.0K
13:35 9.89 9.90 9.87 9.88 448.0K
13:40 9.89 9.89 9.86 9.89 600.0K
13:45 9.88 9.89 9.85 9.87 916.0K
13:50 9.85 9.88 9.85 9.86 281.0K
13:55 9.87 9.89 9.86 9.88 400.0K
14:00 9.89 9.89 9.88 9.89 490.1K
14:05 9.86 9.88 9.84 9.84 946.0K
14:10 9.85 9.86 9.83 9.85 928.0K
14:15 9.86 9.86 9.84 9.84 336.0K
14:20 9.85 9.86 9.85 9.85 366.0K
14:25 9.86 9.86 9.83 9.84 230.0K
14:30 9.83 9.85 9.83 9.83 1,210.0K
14:35 9.85 9.85 9.81 9.82 1,292.0K
14:40 9.81 9.83 9.80 9.82 474.0K
14:45 9.83 9.85 9.82 9.84 644.0K
14:50 9.84 9.84 9.83 9.83 172.0K
14:55 9.84 9.84 9.83 9.83 240.0K
15:00 9.82 9.83 9.82 9.82 614.0K
15:05 9.81 9.85 9.81 9.83 480.0K
15:10 9.84 9.85 9.83 9.84 342.0K
15:15 9.83 9.85 9.83 9.84 280.0K
15:20 9.85 9.85 9.84 9.84 102.0K
15:25 9.85 9.85 9.84 9.84 192.0K
15:30 9.85 9.85 9.84 9.84 534.0K
15:35 9.84 9.86 9.84 9.85 636.0K
15:40 9.83 9.84 9.81 9.82 440.0K
15:45 9.82 9.82 9.80 9.82 1,392.0K
15:50 9.81 9.85 9.81 9.82 1,642.0K
15:55 9.84 9.85 9.82 9.84 1,200.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据