中国联通

0762
🏛️ 香港 →
8.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.65 9.66 9.60 9.65 4,032.0K
09:35 9.65 9.65 9.55 9.56 1,573.1K
09:40 9.56 9.59 9.55 9.58 678.3K
09:45 9.59 9.63 9.59 9.62 1,424.0K
09:50 9.63 9.63 9.55 9.55 918.0K
09:55 9.54 9.58 9.54 9.58 920.0K
10:00 9.57 9.59 9.56 9.58 1,098.0K
10:05 9.57 9.61 9.56 9.58 836.3K
10:10 9.59 9.60 9.58 9.59 408.0K
10:15 9.61 9.63 9.60 9.60 1,100.0K
10:20 9.59 9.59 9.56 9.56 300.0K
10:25 9.57 9.60 9.57 9.57 1,156.0K
10:30 9.58 9.59 9.57 9.58 386.0K
10:35 9.57 9.59 9.56 9.57 604.0K
10:40 9.58 9.58 9.56 9.56 914.0K
10:45 9.56 9.56 9.52 9.52 732.0K
10:50 9.53 9.54 9.51 9.52 552.0K
10:55 9.53 9.54 9.52 9.52 332.0K
11:00 9.53 9.55 9.53 9.55 1,020.0K
11:05 9.54 9.55 9.52 9.52 510.0K
11:10 9.53 9.53 9.52 9.52 256.0K
11:15 9.51 9.56 9.51 9.54 726.0K
11:20 9.53 9.54 9.51 9.51 128.0K
11:25 9.50 9.53 9.50 9.53 1,284.0K
11:30 9.54 9.54 9.54 9.54 178.0K
11:35 9.53 9.53 9.50 9.50 364.0K
11:40 9.51 9.51 9.50 9.51 222.0K
11:45 9.50 9.51 9.49 9.51 540.0K
11:50 9.50 9.52 9.50 9.52 236.0K
11:55 9.51 9.57 9.51 9.57 726.0K
13:00 9.57 9.60 9.57 9.59 694.0K
13:05 9.60 9.61 9.59 9.59 380.0K
13:10 9.58 9.60 9.56 9.57 466.0K
13:15 9.56 9.56 9.53 9.55 580.0K
13:20 9.56 9.58 9.55 9.56 500.0K
13:25 9.57 9.60 9.56 9.59 622.0K
13:30 9.60 9.60 9.56 9.56 702.0K
13:35 9.55 9.57 9.53 9.56 1,172.0K
13:40 9.57 9.57 9.55 9.57 472.0K
13:45 9.56 9.59 9.56 9.57 544.0K
13:50 9.59 9.60 9.58 9.59 960.0K
13:55 9.58 9.59 9.57 9.58 432.0K
14:00 9.59 9.59 9.57 9.57 624.0K
14:05 9.58 9.59 9.56 9.59 334.0K
14:10 9.58 9.62 9.58 9.61 924.0K
14:15 9.62 9.62 9.60 9.60 770.0K
14:20 9.61 9.62 9.58 9.62 1,574.0K
14:25 9.61 9.64 9.61 9.63 488.0K
14:30 9.64 9.66 9.62 9.62 1,372.0K
14:35 9.63 9.65 9.63 9.64 292.0K
14:40 9.65 9.67 9.65 9.67 672.0K
14:45 9.66 9.67 9.64 9.65 674.0K
14:50 9.66 9.67 9.64 9.67 804.0K
14:55 9.66 9.69 9.66 9.68 1,184.0K
15:00 9.67 9.68 9.65 9.65 1,314.0K
15:05 9.66 9.66 9.63 9.66 512.0K
15:10 9.65 9.67 9.64 9.65 604.0K
15:15 9.64 9.67 9.64 9.66 386.0K
15:20 9.65 9.67 9.65 9.66 318.0K
15:25 9.67 9.68 9.66 9.67 300.7K
15:30 9.66 9.68 9.65 9.65 632.0K
15:35 9.64 9.66 9.63 9.66 382.0K
15:40 9.64 9.66 9.64 9.64 514.0K
15:45 9.65 9.65 9.63 9.65 604.0K
15:50 9.63 9.65 9.62 9.64 1,688.0K
15:55 9.63 9.64 9.61 9.62 1,946.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据