中国联通

0762
🏛️ 香港 →
8.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.46 9.46 9.34 9.43 2,620.4K
09:35 9.42 9.43 9.36 9.39 1,050.0K
09:40 9.37 9.38 9.35 9.37 668.0K
09:45 9.36 9.39 9.36 9.38 380.0K
09:50 9.37 9.38 9.34 9.35 940.1K
09:55 9.34 9.35 9.34 9.35 114.0K
10:00 9.34 9.36 9.34 9.36 234.0K
10:05 9.35 9.36 9.35 9.36 104.0K
10:10 9.35 9.36 9.33 9.34 346.0K
10:15 9.33 9.35 9.31 9.35 958.0K
10:20 9.34 9.34 9.31 9.34 1,306.0K
10:25 9.34 9.34 9.32 9.32 312.0K
10:30 9.33 9.33 9.30 9.32 676.0K
10:35 9.31 9.35 9.30 9.33 746.0K
10:40 9.34 9.34 9.33 9.33 476.0K
10:45 9.32 9.33 9.31 9.31 522.0K
10:50 9.31 9.34 9.30 9.33 994.0K
10:55 9.34 9.35 9.32 9.35 588.0K
11:00 9.36 9.38 9.35 9.37 660.0K
11:05 9.36 9.38 9.35 9.37 184.0K
11:10 9.36 9.38 9.36 9.38 252.0K
11:15 9.38 9.38 9.35 9.35 324.0K
11:20 9.34 9.35 9.32 9.32 238.0K
11:25 9.33 9.33 9.32 9.33 190.0K
11:30 9.32 9.34 9.32 9.34 137.6K
11:35 9.32 9.35 9.32 9.35 590.0K
11:40 9.36 9.36 9.35 9.36 66.0K
11:45 9.35 9.35 9.35 9.35 4.0K
11:50 9.36 9.36 9.35 9.36 60.0K
11:55 9.35 9.35 9.34 9.34 220.0K
13:00 9.35 9.35 9.31 9.32 500.0K
13:05 9.31 9.35 9.31 9.32 921.0K
13:10 9.33 9.33 9.31 9.31 156.0K
13:15 9.33 9.34 9.32 9.32 110.0K
13:20 9.34 9.34 9.32 9.32 22.0K
13:25 9.33 9.33 9.31 9.31 384.0K
13:30 9.33 9.33 9.31 9.31 126.0K
13:35 9.32 9.33 9.31 9.32 1,796.0K
13:40 9.32 9.33 9.32 9.33 236.0K
13:45 9.32 9.33 9.31 9.31 120.0K
13:50 9.32 9.32 9.31 9.32 72.0K
13:55 9.31 9.33 9.30 9.30 1,128.0K
14:00 9.31 9.32 9.30 9.32 254.0K
14:05 9.32 9.32 9.30 9.31 174.0K
14:10 9.32 9.85 9.32 9.60 28,360.2K
14:15 9.58 9.67 9.53 9.62 19,118.0K
14:20 9.63 9.77 9.62 9.67 14,124.0K
14:25 9.68 9.68 9.61 9.62 4,962.0K
14:30 9.61 9.66 9.61 9.62 2,204.0K
14:35 9.63 9.63 9.57 9.57 2,388.0K
14:40 9.58 9.60 9.56 9.57 1,284.0K
14:45 9.56 9.58 9.54 9.54 1,566.0K
14:50 9.53 9.57 9.53 9.57 420.0K
14:55 9.56 9.58 9.56 9.58 538.0K
15:00 9.57 9.63 9.56 9.61 1,298.0K
15:05 9.62 9.62 9.60 9.60 368.0K
15:10 9.61 9.62 9.59 9.59 572.0K
15:15 9.60 9.60 9.59 9.60 336.0K
15:20 9.61 9.61 9.59 9.60 388.0K
15:25 9.60 9.60 9.59 9.60 270.0K
15:30 9.59 9.60 9.59 9.59 218.0K
15:35 9.60 9.61 9.57 9.58 1,020.0K
15:40 9.59 9.63 9.58 9.62 2,126.0K
15:45 9.61 9.61 9.57 9.58 562.0K
15:50 9.57 9.58 9.57 9.58 604.0K
15:55 9.57 9.58 9.54 9.57 2,670.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据