中国联通

0762
🏛️ 香港 →
8.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.28 9.35 9.28 9.35 1,508.0K
09:35 9.34 9.39 9.33 9.38 1,843.0K
09:40 9.38 9.40 9.36 9.38 968.0K
09:45 9.39 9.40 9.35 9.36 754.0K
09:50 9.37 9.37 9.35 9.37 1,140.0K
09:55 9.36 9.38 9.34 9.36 1,160.0K
10:00 9.35 9.39 9.34 9.37 580.0K
10:05 9.35 9.37 9.33 9.37 1,194.8K
10:10 9.35 9.38 9.34 9.34 2,884.0K
10:15 9.35 9.37 9.32 9.34 788.0K
10:20 9.33 9.34 9.30 9.33 1,852.0K
10:25 9.34 9.37 9.33 9.37 392.0K
10:30 9.36 9.36 9.33 9.33 200.0K
10:35 9.34 9.34 9.31 9.32 992.0K
10:40 9.30 9.32 9.30 9.32 662.0K
10:45 9.31 9.32 9.29 9.30 986.0K
10:50 9.29 9.30 9.27 9.29 708.0K
10:55 9.28 9.30 9.27 9.29 1,782.0K
11:00 9.30 9.30 9.28 9.30 290.0K
11:05 9.28 9.30 9.28 9.30 1,042.0K
11:10 9.29 9.29 9.28 9.28 14.0K
11:15 9.29 9.30 9.27 9.29 496.0K
11:20 9.29 9.30 9.28 9.29 142.0K
11:25 9.28 9.28 9.27 9.27 14.0K
11:30 9.28 9.30 9.28 9.28 372.0K
11:35 9.27 9.27 9.26 9.27 684.0K
11:40 9.26 9.27 9.26 9.26 216.0K
11:45 9.27 9.29 9.25 9.29 1,960.0K
11:50 9.28 9.28 9.28 9.28 2.0K
11:55 9.27 9.29 9.26 9.26 322.0K
13:00 9.27 9.29 9.26 9.27 334.0K
13:05 9.26 9.29 9.26 9.29 266.0K
13:10 9.28 9.30 9.28 9.29 254.3K
13:15 9.30 9.30 9.28 9.28 306.0K
13:20 9.29 9.29 9.28 9.29 144.0K
13:25 9.30 9.31 9.30 9.30 250.0K
13:30 9.29 9.30 9.29 9.30 154.0K
13:35 9.29 9.30 9.29 9.30 396.0K
13:40 9.31 9.32 9.30 9.31 224.0K
13:45 9.30 9.31 9.29 9.29 202.0K
13:50 9.30 9.33 9.30 9.32 834.0K
13:55 9.33 9.33 9.32 9.33 386.0K
14:00 9.34 9.40 9.33 9.38 1,106.0K
14:05 9.39 9.41 9.39 9.40 1,352.0K
14:10 9.39 9.44 9.39 9.43 1,284.0K
14:15 9.42 9.50 9.42 9.48 3,144.0K
14:20 9.49 9.49 9.45 9.45 1,260.0K
14:25 9.46 9.49 9.44 9.49 2,338.0K
14:30 9.48 9.48 9.45 9.46 1,008.0K
14:35 9.45 9.49 9.45 9.49 860.9K
14:40 9.48 9.53 9.48 9.53 1,404.0K
14:45 9.52 9.53 9.42 9.42 1,388.0K
14:50 9.41 9.42 9.41 9.41 356.0K
14:55 9.40 9.41 9.40 9.41 124.0K
15:00 9.40 9.42 9.40 9.41 1,296.0K
15:05 9.40 9.42 9.40 9.42 186.0K
15:10 9.41 9.41 9.40 9.41 184.0K
15:15 9.40 9.42 9.40 9.42 380.0K
15:20 9.41 9.42 9.40 9.41 158.0K
15:25 9.42 9.42 9.39 9.40 218.0K
15:30 9.41 9.41 9.40 9.40 142.0K
15:35 9.41 9.42 9.39 9.40 822.0K
15:40 9.39 9.41 9.39 9.40 598.0K
15:45 9.41 9.41 9.39 9.39 270.0K
15:50 9.40 9.40 9.38 9.39 618.0K
15:55 9.38 9.40 9.36 9.36 1,886.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据