中国联通

0762
🏛️ 香港 →
8.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.37 9.42 9.36 9.38 346.0K
09:35 9.39 9.41 9.36 9.36 258.0K
09:40 9.37 9.38 9.33 9.35 682.0K
09:45 9.34 9.38 9.34 9.37 144.0K
09:50 9.36 9.39 9.36 9.38 374.0K
09:55 9.37 9.38 9.33 9.34 614.0K
10:00 9.33 9.34 9.30 9.30 558.0K
10:05 9.31 9.31 9.28 9.31 1,232.0K
10:10 9.30 9.31 9.28 9.28 558.0K
10:15 9.29 9.30 9.28 9.29 94.0K
10:20 9.30 9.32 9.30 9.31 408.0K
10:25 9.30 9.32 9.29 9.30 414.0K
10:30 9.29 9.30 9.26 9.27 353.7K
10:35 9.26 9.28 9.25 9.27 667.5K
10:40 9.26 9.28 9.26 9.28 188.0K
10:45 9.27 9.31 9.26 9.30 282.0K
10:50 9.29 9.29 9.28 9.28 578.0K
10:55 9.28 9.30 9.27 9.28 234.0K
11:00 9.29 9.30 9.27 9.28 382.0K
11:05 9.29 9.31 9.27 9.29 540.0K
11:10 9.28 9.30 9.28 9.29 192.0K
11:15 9.30 9.31 9.28 9.29 138.0K
11:20 9.30 9.31 9.28 9.30 336.0K
11:25 9.29 9.30 9.28 9.29 78.0K
11:30 9.28 9.30 9.28 9.28 476.0K
11:35 9.29 9.33 9.29 9.33 352.0K
11:40 9.32 9.33 9.31 9.32 194.0K
11:45 9.33 9.35 9.33 9.35 264.0K
11:50 9.34 9.35 9.34 9.35 58.0K
11:55 9.34 9.35 9.34 9.35 38.0K
13:00 9.34 9.34 9.30 9.32 1,474.0K
13:05 9.32 9.33 9.31 9.31 104.0K
13:10 9.32 9.33 9.31 9.33 126.0K
13:15 9.32 9.34 9.31 9.32 570.0K
13:20 9.31 9.33 9.31 9.33 290.0K
13:25 9.31 9.32 9.30 9.30 250.0K
13:30 9.31 9.31 9.30 9.31 118.0K
13:35 9.30 9.32 9.29 9.30 288.0K
13:40 9.29 9.30 9.29 9.29 120.0K
13:45 9.28 9.29 9.28 9.29 172.0K
13:50 9.28 9.31 9.28 9.30 338.0K
13:55 9.29 9.30 9.29 9.30 84.0K
14:00 9.29 9.30 9.29 9.30 270.0K
14:05 9.31 9.31 9.31 9.31 8.0K
14:10 9.30 9.33 9.30 9.33 224.0K
14:15 9.32 9.33 9.31 9.32 212.0K
14:20 9.33 9.33 9.32 9.32 236.0K
14:25 9.31 9.32 9.31 9.32 262.0K
14:30 9.31 9.31 9.31 9.31 30.0K
14:35 9.32 9.32 9.28 9.29 820.0K
14:40 9.28 9.30 9.28 9.30 594.0K
14:45 9.29 9.30 9.27 9.27 590.0K
14:50 9.28 9.29 9.27 9.29 740.0K
14:55 9.28 9.29 9.28 9.29 158.0K
15:00 9.28 9.29 9.28 9.29 152.0K
15:05 9.30 9.30 9.29 9.29 48.0K
15:10 9.29 9.29 9.28 9.29 26.0K
15:15 9.28 9.29 9.27 9.28 450.0K
15:20 9.27 9.29 9.27 9.28 346.0K
15:25 9.28 9.29 9.27 9.27 376.0K
15:30 9.28 9.29 9.27 9.28 398.0K
15:35 9.27 9.32 9.27 9.31 1,472.0K
15:40 9.30 9.32 9.30 9.31 698.0K
15:45 9.30 9.31 9.29 9.31 608.0K
15:50 9.30 9.31 9.29 9.30 1,322.0K
15:55 9.29 9.32 9.28 9.30 1,648.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据