中国联通

0762
🏛️ 香港 →
8.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.52 9.55 9.42 9.44 3,074.0K
09:35 9.43 9.45 9.36 9.38 2,147.8K
09:40 9.39 9.42 9.36 9.42 1,632.0K
09:45 9.41 9.43 9.39 9.43 770.0K
09:50 9.43 9.44 9.41 9.42 1,322.0K
09:55 9.43 9.45 9.41 9.42 956.0K
10:00 9.42 9.43 9.35 9.35 3,726.0K
10:05 9.35 9.40 9.34 9.39 1,086.0K
10:10 9.38 9.39 9.37 9.37 298.0K
10:15 9.36 9.39 9.35 9.38 1,038.6K
10:20 9.38 9.40 9.37 9.40 1,214.0K
10:25 9.39 9.42 9.38 9.39 518.0K
10:30 9.38 9.39 9.36 9.38 782.0K
10:35 9.37 9.40 9.37 9.38 878.0K
10:40 9.37 9.38 9.35 9.35 412.0K
10:45 9.34 9.37 9.34 9.34 1,500.0K
10:50 9.34 9.39 9.33 9.39 3,440.0K
10:55 9.38 9.38 9.34 9.34 504.0K
11:00 9.35 9.35 9.31 9.34 1,574.0K
11:05 9.35 9.35 9.33 9.34 456.0K
11:10 9.33 9.34 9.32 9.33 406.0K
11:15 9.32 9.32 9.30 9.31 2,122.0K
11:20 9.32 9.35 9.31 9.34 1,358.0K
11:25 9.33 9.36 9.33 9.35 644.0K
11:30 9.36 9.36 9.34 9.36 538.0K
11:35 9.35 9.36 9.35 9.35 262.0K
11:40 9.34 9.35 9.33 9.34 240.0K
11:45 9.33 9.34 9.31 9.33 3,164.0K
11:50 9.34 9.34 9.33 9.34 198.0K
11:55 9.33 9.36 9.32 9.36 1,138.0K
13:00 9.35 9.41 9.35 9.37 1,784.0K
13:05 9.36 9.38 9.35 9.37 564.0K
13:10 9.36 9.37 9.33 9.35 974.0K
13:15 9.35 9.36 9.32 9.34 694.0K
13:20 9.33 9.37 9.33 9.35 934.0K
13:25 9.34 9.36 9.32 9.35 752.0K
13:30 9.36 9.38 9.35 9.37 554.0K
13:35 9.36 9.39 9.36 9.39 736.0K
13:40 9.38 9.40 9.38 9.38 700.0K
13:45 9.39 9.42 9.39 9.42 744.0K
13:50 9.41 9.42 9.40 9.41 438.0K
13:55 9.40 9.41 9.38 9.39 570.0K
14:00 9.38 9.40 9.38 9.39 744.0K
14:05 9.38 9.40 9.38 9.39 556.0K
14:10 9.38 9.40 9.38 9.40 558.0K
14:15 9.39 9.39 9.36 9.39 944.0K
14:20 9.38 9.39 9.37 9.38 832.0K
14:25 9.37 9.39 9.37 9.37 564.0K
14:30 9.38 9.39 9.37 9.38 736.0K
14:35 9.37 9.39 9.36 9.39 798.0K
14:40 9.38 9.40 9.37 9.38 696.0K
14:45 9.39 9.39 9.37 9.37 488.0K
14:50 9.38 9.38 9.37 9.37 488.0K
14:55 9.36 9.37 9.36 9.37 439.0K
15:00 9.36 9.38 9.36 9.37 1,106.0K
15:05 9.38 9.38 9.37 9.37 580.0K
15:10 9.38 9.38 9.35 9.36 1,304.0K
15:15 9.35 9.37 9.35 9.36 698.1K
15:20 9.35 9.37 9.34 9.37 758.0K
15:25 9.36 9.36 9.34 9.34 560.0K
15:30 9.36 9.36 9.34 9.35 802.0K
15:35 9.36 9.36 9.35 9.36 674.0K
15:40 9.35 9.39 9.34 9.37 2,886.0K
15:45 9.38 9.42 9.38 9.41 1,712.4K
15:50 9.40 9.41 9.38 9.39 402.0K
15:55 9.38 9.40 9.37 9.37 1,490.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据