中国联通

0762
🏛️ 香港 →
8.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.98 10.00 9.94 9.96 902.0K
09:35 9.97 9.97 9.93 9.93 666.0K
09:40 9.92 9.93 9.88 9.88 625.3K
09:45 9.90 9.90 9.83 9.83 1,318.0K
09:50 9.83 9.85 9.81 9.84 996.0K
09:55 9.84 9.89 9.82 9.88 320.0K
10:00 9.86 9.90 9.86 9.89 154.0K
10:05 9.90 9.91 9.88 9.88 266.0K
10:10 9.89 9.92 9.88 9.91 156.0K
10:15 9.90 9.92 9.90 9.90 112.0K
10:20 9.92 9.92 9.88 9.89 1,060.0K
10:25 9.91 9.92 9.89 9.91 518.0K
10:30 9.90 9.92 9.90 9.91 222.0K
10:35 9.92 9.92 9.90 9.92 406.0K
10:40 9.90 9.93 9.90 9.92 612.0K
10:45 9.93 9.94 9.92 9.93 124.0K
10:50 9.92 9.95 9.92 9.94 542.0K
10:55 9.95 9.95 9.94 9.94 276.0K
11:00 9.94 9.96 9.93 9.95 774.6K
11:05 9.94 9.96 9.94 9.95 944.0K
11:10 9.94 9.95 9.94 9.95 114.0K
11:15 9.94 9.95 9.94 9.95 102.0K
11:20 9.94 9.96 9.93 9.94 798.0K
11:25 9.94 9.95 9.91 9.94 2,818.0K
11:30 9.92 9.94 9.92 9.93 246.0K
11:35 9.92 9.93 9.91 9.92 60.0K
11:40 9.93 9.94 9.92 9.93 64.0K
11:45 9.92 9.93 9.91 9.92 18.0K
11:50 9.93 9.93 9.93 9.93 0.0K
11:55 9.92 9.93 9.91 9.92 38.0K
13:00 9.91 9.93 9.90 9.90 808.0K
13:05 9.91 9.92 9.88 9.89 796.0K
13:10 9.88 9.90 9.87 9.88 594.0K
13:15 9.86 9.88 9.84 9.84 1,028.0K
13:20 9.86 9.86 9.83 9.84 626.0K
13:25 9.86 9.86 9.84 9.85 138.0K
13:30 9.84 9.86 9.84 9.85 68.0K
13:35 9.86 9.86 9.85 9.85 248.0K
13:40 9.86 9.87 9.85 9.85 1,156.0K
13:45 9.85 9.87 9.85 9.86 132.0K
13:50 9.85 9.86 9.82 9.82 1,034.0K
13:55 9.84 9.84 9.82 9.84 470.0K
14:00 9.84 9.85 9.83 9.83 186.0K
14:05 9.84 9.85 9.83 9.85 48.0K
14:10 9.86 9.86 9.84 9.84 184.0K
14:15 9.85 9.85 9.83 9.85 996.0K
14:20 9.86 9.87 9.85 9.86 574.0K
14:25 9.85 9.86 9.85 9.86 118.0K
14:30 9.85 9.87 9.85 9.85 166.0K
14:35 9.86 9.87 9.85 9.85 84.0K
14:45 9.86 9.87 9.83 9.83 1,110.1K
14:50 9.82 9.85 9.82 9.85 1,266.0K
14:55 9.84 9.85 9.83 9.83 690.0K
15:00 9.84 9.84 9.82 9.83 894.0K
15:05 9.82 9.83 9.81 9.82 478.0K
15:10 9.81 9.82 9.81 9.82 526.0K
15:15 9.83 9.84 9.82 9.82 576.0K
15:20 9.83 9.83 9.81 9.82 592.0K
15:25 9.81 9.83 9.81 9.82 672.0K
15:30 9.83 9.83 9.81 9.83 628.0K
15:35 9.82 9.84 9.82 9.83 968.0K
15:40 9.82 9.84 9.82 9.82 1,588.0K
15:45 9.81 9.83 9.80 9.81 1,692.0K
15:50 9.80 9.81 9.80 9.81 826.0K
15:55 9.80 9.82 9.80 9.80 1,512.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据