中国联通

0762
🏛️ 香港 →
8.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.65 10.67 10.47 10.47 3,542.0K
09:35 10.48 10.52 10.40 10.42 1,822.0K
09:40 10.41 10.46 10.40 10.44 958.0K
09:45 10.46 10.46 10.33 10.37 1,490.0K
09:50 10.38 10.38 10.33 10.33 1,218.0K
09:55 10.34 10.36 10.31 10.33 984.0K
10:00 10.32 10.34 10.31 10.32 632.0K
10:05 10.33 10.37 10.32 10.37 1,166.0K
10:10 10.36 10.42 10.36 10.41 953.0K
10:15 10.41 10.43 10.39 10.42 1,610.0K
10:20 10.43 10.46 10.40 10.44 1,486.0K
10:25 10.45 10.47 10.44 10.46 416.0K
10:30 10.45 10.45 10.41 10.44 554.0K
10:35 10.43 10.44 10.36 10.37 696.0K
10:40 10.37 10.37 10.35 10.37 864.0K
10:45 10.36 10.38 10.33 10.33 2,234.0K
10:50 10.32 10.37 10.32 10.34 1,610.0K
10:55 10.34 10.36 10.33 10.33 578.6K
11:00 10.34 10.40 10.33 10.38 680.0K
11:05 10.38 10.40 10.37 10.37 888.0K
11:10 10.37 10.39 10.37 10.39 866.0K
11:15 10.39 10.39 10.34 10.35 1,116.0K
11:20 10.34 10.35 10.32 10.34 1,220.0K
11:25 10.32 10.34 10.31 10.34 1,780.0K
11:30 10.34 10.39 10.34 10.38 658.0K
11:35 10.37 10.38 10.34 10.35 236.0K
11:40 10.34 10.38 10.34 10.37 558.0K
11:45 10.38 10.39 10.37 10.38 340.0K
11:50 10.37 10.40 10.37 10.40 382.0K
11:55 10.39 10.40 10.39 10.40 264.0K
13:00 10.40 10.40 10.36 10.36 614.0K
13:05 10.37 10.40 10.36 10.40 306.0K
13:10 10.40 10.41 10.38 10.38 402.0K
13:15 10.39 10.40 10.38 10.38 260.0K
13:20 10.39 10.39 10.36 10.36 284.0K
13:25 10.37 10.37 10.33 10.34 574.0K
13:30 10.35 10.36 10.33 10.35 1,630.0K
13:35 10.34 10.36 10.33 10.34 408.0K
13:40 10.33 10.35 10.32 10.34 418.0K
13:45 10.35 10.35 10.33 10.33 456.0K
13:50 10.34 10.37 10.33 10.35 648.0K
13:55 10.36 10.39 10.35 10.39 792.0K
14:00 10.38 10.41 10.38 10.40 632.0K
14:05 10.41 10.43 10.40 10.41 782.3K
14:10 10.40 10.41 10.35 10.35 662.0K
14:15 10.34 10.35 10.33 10.33 506.0K
14:20 10.34 10.36 10.33 10.35 916.0K
14:25 10.35 10.36 10.33 10.36 922.0K
14:30 10.37 10.41 10.36 10.38 682.0K
14:35 10.39 10.40 10.37 10.39 572.0K
14:40 10.40 10.42 10.39 10.40 792.0K
14:45 10.39 10.41 10.39 10.41 504.0K
14:50 10.41 10.42 10.39 10.41 698.0K
14:55 10.42 10.44 10.40 10.40 674.0K
15:00 10.41 10.42 10.36 10.38 1,586.0K
15:05 10.36 10.40 10.36 10.38 664.0K
15:10 10.37 10.38 10.36 10.37 518.0K
15:15 10.36 10.37 10.34 10.35 928.0K
15:20 10.34 10.36 10.33 10.34 1,168.0K
15:25 10.34 10.36 10.33 10.35 656.0K
15:30 10.34 10.35 10.34 10.34 628.0K
15:35 10.35 10.37 10.34 10.35 633.3K
15:40 10.35 10.37 10.34 10.37 630.0K
15:45 10.36 10.38 10.34 10.36 1,380.0K
15:50 10.35 10.39 10.35 10.38 1,046.0K
15:55 10.39 10.42 10.39 10.41 2,326.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据