中国联通

0762
🏛️ 香港 →
8.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.38 10.43 10.36 10.36 192.0K
09:35 10.37 10.40 10.37 10.38 369.0K
09:40 10.39 10.41 10.37 10.39 704.0K
09:45 10.38 10.41 10.37 10.38 464.0K
09:50 10.36 10.36 10.30 10.31 862.0K
09:55 10.30 10.30 10.28 10.30 386.0K
10:00 10.31 10.31 10.25 10.27 538.0K
10:05 10.26 10.27 10.25 10.26 224.0K
10:10 10.25 10.28 10.24 10.28 484.0K
10:15 10.27 10.28 10.26 10.27 54.0K
10:20 10.26 10.28 10.26 10.28 338.0K
10:25 10.29 10.32 10.29 10.32 530.0K
10:30 10.33 10.37 10.31 10.34 426.0K
10:35 10.33 10.36 10.33 10.36 156.0K
10:40 10.35 10.35 10.34 10.34 138.0K
10:45 10.33 10.34 10.33 10.34 70.0K
10:50 10.33 10.34 10.33 10.34 10.0K
10:55 10.33 10.34 10.33 10.34 144.0K
11:00 10.33 10.34 10.32 10.33 466.0K
11:05 10.32 10.34 10.30 10.31 628.0K
11:10 10.32 10.33 10.30 10.33 314.0K
11:15 10.31 10.33 10.30 10.32 408.0K
11:20 10.31 10.32 10.29 10.31 370.0K
11:25 10.29 10.41 10.29 10.41 1,032.0K
11:30 10.42 10.49 10.41 10.46 1,666.0K
11:35 10.45 10.45 10.42 10.43 610.0K
11:40 10.44 10.49 10.43 10.47 842.0K
11:45 10.48 10.49 10.47 10.48 500.0K
11:50 10.49 10.49 10.43 10.45 922.0K
11:55 10.46 10.46 10.45 10.45 164.0K
13:00 10.45 10.50 10.45 10.45 976.0K
13:05 10.47 10.47 10.37 10.37 727.0K
13:10 10.38 10.47 10.38 10.46 870.0K
13:15 10.45 10.47 10.40 10.43 1,650.0K
13:20 10.42 10.44 10.41 10.42 378.0K
13:25 10.41 10.42 10.40 10.41 290.0K
13:30 10.40 10.43 10.40 10.41 442.0K
13:35 10.42 10.45 10.42 10.43 422.0K
13:40 10.44 10.44 10.42 10.42 182.0K
13:45 10.44 10.44 10.41 10.41 402.0K
13:50 10.42 10.43 10.40 10.40 170.0K
13:55 10.43 10.46 10.41 10.46 996.2K
14:00 10.46 10.55 10.46 10.54 2,702.0K
14:05 10.54 10.54 10.48 10.48 534.0K
14:10 10.47 10.48 10.44 10.44 246.7K
14:15 10.45 10.47 10.44 10.46 756.0K
14:20 10.44 10.45 10.42 10.44 918.0K
14:25 10.43 10.45 10.42 10.43 240.0K
14:30 10.42 10.44 10.42 10.44 434.0K
14:35 10.45 10.45 10.41 10.42 270.0K
14:40 10.41 10.44 10.40 10.43 464.0K
14:45 10.41 10.44 10.41 10.43 368.0K
14:50 10.44 10.44 10.42 10.42 282.0K
14:55 10.41 10.43 10.40 10.41 358.0K
15:00 10.43 10.43 10.40 10.43 344.0K
15:05 10.42 10.45 10.41 10.44 314.0K
15:10 10.43 10.45 10.43 10.45 492.1K
15:15 10.46 10.46 10.43 10.43 290.0K
15:20 10.44 10.47 10.43 10.45 320.0K
15:25 10.46 10.46 10.44 10.46 268.0K
15:30 10.44 10.46 10.44 10.46 340.0K
15:35 10.44 10.46 10.44 10.44 184.0K
15:40 10.45 10.45 10.43 10.43 164.0K
15:45 10.45 10.45 10.42 10.43 454.0K
15:50 10.42 10.43 10.40 10.41 408.0K
15:55 10.40 10.41 10.38 10.40 2,380.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据