中国联通

0762
🏛️ 香港 →
8.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.20 10.27 10.19 10.23 1,210.6K
09:35 10.24 10.27 10.23 10.26 4,572.7K
09:40 10.27 10.32 10.26 10.32 2,812.0K
09:45 10.31 10.32 10.28 10.29 1,330.0K
09:50 10.30 10.39 10.30 10.38 1,862.0K
09:55 10.37 10.37 10.30 10.32 830.0K
10:00 10.31 10.40 10.31 10.34 3,114.0K
10:05 10.36 10.42 10.33 10.41 3,302.0K
10:10 10.41 10.48 10.40 10.41 2,134.0K
10:15 10.42 10.48 10.41 10.45 624.2K
10:20 10.46 10.46 10.40 10.41 730.0K
10:25 10.42 10.44 10.42 10.43 576.0K
10:30 10.41 10.44 10.39 10.42 562.0K
10:35 10.41 10.46 10.41 10.46 1,842.0K
10:40 10.47 10.47 10.41 10.41 424.0K
10:45 10.40 10.41 10.36 10.36 434.0K
10:50 10.37 10.37 10.34 10.35 374.0K
10:55 10.34 10.34 10.29 10.29 462.2K
11:00 10.32 10.32 10.28 10.30 326.0K
11:05 10.29 10.34 10.29 10.34 624.0K
11:10 10.35 10.37 10.35 10.37 426.0K
11:15 10.37 10.39 10.37 10.39 456.0K
11:20 10.38 10.38 10.37 10.38 203.9K
11:25 10.39 10.39 10.38 10.39 282.0K
11:30 10.38 10.42 10.38 10.42 658.0K
11:35 10.41 10.43 10.41 10.43 640.0K
11:40 10.44 10.44 10.41 10.41 446.0K
11:45 10.40 10.43 10.40 10.43 318.0K
11:50 10.41 10.44 10.41 10.43 198.0K
11:55 10.44 10.45 10.44 10.44 278.0K
13:00 10.43 10.43 10.35 10.37 1,080.0K
13:05 10.37 10.37 10.35 10.35 714.0K
13:10 10.37 10.37 10.34 10.35 472.0K
13:15 10.34 10.37 10.34 10.37 264.0K
13:20 10.36 10.38 10.33 10.34 1,442.0K
13:25 10.35 10.38 10.33 10.38 446.0K
13:30 10.37 10.37 10.33 10.33 510.7K
13:35 10.35 10.36 10.32 10.33 410.0K
13:40 10.34 10.36 10.33 10.34 496.0K
13:45 10.35 10.36 10.34 10.34 386.0K
13:50 10.33 10.35 10.31 10.32 592.0K
13:55 10.33 10.33 10.31 10.32 456.0K
14:00 10.34 10.34 10.32 10.33 162.0K
14:05 10.32 10.34 10.30 10.32 624.0K
14:10 10.33 10.33 10.28 10.29 620.0K
14:15 10.27 10.27 10.26 10.26 566.0K
14:20 10.27 10.29 10.25 10.26 814.0K
14:25 10.26 10.28 10.23 10.24 984.0K
14:30 10.25 10.28 10.24 10.27 528.0K
14:35 10.26 10.28 10.26 10.27 698.0K
14:40 10.26 10.28 10.25 10.26 592.0K
14:45 10.24 10.27 10.23 10.26 782.0K
14:50 10.25 10.28 10.24 10.27 980.0K
14:55 10.28 10.28 10.27 10.28 176.0K
15:00 10.29 10.31 10.27 10.31 498.0K
15:05 10.29 10.30 10.28 10.29 260.0K
15:10 10.29 10.30 10.29 10.30 186.0K
15:15 10.30 10.32 10.30 10.30 580.0K
15:20 10.31 10.31 10.29 10.30 320.0K
15:25 10.29 10.30 10.28 10.29 204.0K
15:30 10.28 10.30 10.28 10.30 484.0K
15:35 10.28 10.31 10.28 10.31 930.0K
15:40 10.29 10.31 10.29 10.31 444.9K
15:45 10.30 10.31 10.27 10.28 850.0K
15:50 10.27 10.28 10.26 10.28 302.0K
15:55 10.26 10.28 10.22 10.22 926.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据