中国联通

0762
🏛️ 香港 →
8.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.19 10.35 10.19 10.33 588.0K
09:35 10.34 10.34 10.27 10.28 372.0K
09:40 10.27 10.30 10.26 10.29 568.0K
09:45 10.30 10.30 10.24 10.27 230.0K
09:50 10.27 10.27 10.23 10.24 340.0K
09:55 10.23 10.25 10.21 10.22 468.0K
10:00 10.20 10.24 10.20 10.21 520.0K
10:05 10.20 10.22 10.18 10.20 548.0K
10:10 10.21 10.22 10.18 10.21 424.0K
10:15 10.20 10.20 10.18 10.19 480.0K
10:20 10.18 10.21 10.18 10.20 280.0K
10:25 10.20 10.20 10.18 10.18 242.0K
10:30 10.19 10.19 10.14 10.16 968.0K
10:35 10.15 10.17 10.13 10.15 928.0K
10:40 10.16 10.20 10.14 10.19 834.0K
10:45 10.21 10.23 10.20 10.21 752.0K
10:50 10.20 10.24 10.20 10.22 538.0K
10:55 10.23 10.25 10.22 10.23 462.0K
11:00 10.24 10.27 10.24 10.25 534.0K
11:05 10.26 10.27 10.25 10.25 472.0K
11:10 10.27 10.27 10.22 10.24 338.0K
11:15 10.23 10.25 10.23 10.23 230.0K
11:20 10.24 10.25 10.22 10.23 430.0K
11:25 10.24 10.25 10.24 10.24 228.0K
11:30 10.23 10.26 10.22 10.26 542.0K
11:35 10.25 10.26 10.25 10.26 172.0K
11:40 10.25 10.26 10.23 10.25 276.0K
11:45 10.24 10.25 10.23 10.24 236.0K
11:50 10.25 10.25 10.24 10.25 130.0K
11:55 10.24 10.25 10.24 10.25 156.0K
13:00 10.24 10.25 10.22 10.24 1,044.0K
13:05 10.23 10.28 10.23 10.26 294.0K
13:10 10.25 10.32 10.25 10.31 1,094.0K
13:15 10.32 10.33 10.30 10.33 592.0K
13:20 10.32 10.34 10.32 10.32 885.6K
13:25 10.31 10.32 10.30 10.31 286.0K
13:30 10.31 10.34 10.29 10.34 976.0K
13:35 10.33 10.33 10.28 10.29 1,086.0K
13:40 10.28 10.29 10.28 10.29 352.0K
13:45 10.28 10.28 10.26 10.26 570.0K
13:50 10.26 10.27 10.23 10.24 430.0K
13:55 10.23 10.24 10.21 10.21 960.0K
14:00 10.22 10.25 10.21 10.25 470.0K
14:05 10.26 10.28 10.25 10.26 354.0K
14:10 10.25 10.25 10.21 10.22 732.0K
14:15 10.21 10.21 10.19 10.19 628.0K
14:20 10.20 10.21 10.19 10.20 802.0K
14:25 10.21 10.22 10.21 10.22 238.0K
14:30 10.23 10.23 10.22 10.23 464.0K
14:35 10.22 10.23 10.22 10.22 114.0K
14:40 10.23 10.23 10.20 10.21 1,764.0K
14:45 10.20 10.21 10.20 10.20 68.0K
14:50 10.21 10.23 10.20 10.21 282.0K
14:55 10.22 10.22 10.16 10.18 1,702.0K
15:00 10.17 10.19 10.17 10.19 324.0K
15:05 10.18 10.20 10.17 10.20 1,198.0K
15:10 10.19 10.20 10.19 10.20 330.0K
15:15 10.19 10.20 10.18 10.18 402.0K
15:20 10.18 10.19 10.18 10.18 558.0K
15:25 10.19 10.20 10.18 10.19 702.0K
15:30 10.18 10.19 10.18 10.19 322.0K
15:35 10.18 10.20 10.17 10.20 580.0K
15:40 10.19 10.20 10.19 10.20 342.0K
15:45 10.19 10.20 10.18 10.19 518.0K
15:50 10.18 10.20 10.17 10.19 770.0K
15:55 10.20 10.23 10.18 10.19 1,620.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据