中国联通

0762
🏛️ 香港 →
8.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.68 9.73 9.64 9.71 1,024.0K
09:35 9.70 9.70 9.65 9.66 193.0K
09:40 9.64 9.68 9.64 9.68 116.0K
09:45 9.66 9.68 9.66 9.68 240.0K
09:50 9.69 9.78 9.69 9.78 2,055.0K
09:55 9.77 9.79 9.73 9.78 1,489.0K
10:00 9.79 9.79 9.75 9.77 818.0K
10:05 9.76 9.80 9.75 9.79 2,472.0K
10:10 9.81 9.82 9.79 9.80 1,406.0K
10:15 9.82 9.83 9.80 9.80 852.0K
10:20 9.82 9.82 9.80 9.81 628.0K
10:25 9.81 9.82 9.76 9.81 876.0K
10:30 9.82 9.84 9.81 9.83 917.0K
10:35 9.81 9.86 9.78 9.84 1,360.0K
10:40 9.85 9.86 9.83 9.85 660.0K
10:45 9.84 9.85 9.82 9.83 428.0K
10:50 9.84 9.95 9.83 9.95 5,592.0K
10:55 9.96 9.96 9.93 9.94 724.0K
11:00 9.93 9.94 9.92 9.92 892.0K
11:05 9.93 9.98 9.92 9.94 1,170.0K
11:10 9.95 9.98 9.93 9.98 1,900.0K
11:15 9.97 9.98 9.96 9.97 394.2K
11:20 9.98 9.98 9.95 9.95 254.0K
11:25 9.96 9.96 9.93 9.94 364.0K
11:30 9.93 9.94 9.93 9.94 148.0K
11:35 9.93 9.94 9.93 9.94 238.0K
11:40 9.95 9.95 9.93 9.94 196.0K
11:45 9.93 9.96 9.93 9.96 266.0K
11:50 9.95 9.96 9.94 9.95 94.0K
11:55 9.94 9.95 9.94 9.95 138.0K
13:00 9.94 9.96 9.94 9.95 478.0K
13:05 9.94 9.98 9.94 9.97 650.0K
13:10 9.97 9.98 9.95 9.98 384.0K
13:15 9.97 9.98 9.96 9.98 398.0K
13:20 9.99 10.03 9.99 10.01 2,936.0K
13:25 10.00 10.00 9.96 9.97 626.0K
13:30 9.99 9.99 9.97 9.99 514.0K
13:35 9.98 9.99 9.98 9.99 324.0K
13:40 9.98 10.00 9.98 9.98 738.0K
13:45 9.97 9.98 9.96 9.98 538.0K
13:50 9.97 9.98 9.97 9.98 354.1K
13:55 9.98 9.99 9.97 9.98 398.0K
14:00 9.98 9.99 9.96 9.97 822.0K
14:05 9.96 9.99 9.96 9.99 310.0K
14:10 9.98 9.99 9.98 9.99 250.0K
14:15 9.98 10.00 9.97 9.98 548.0K
14:20 9.97 9.97 9.94 9.94 1,050.0K
14:25 9.94 9.95 9.94 9.95 138.0K
14:30 9.94 9.95 9.93 9.93 232.0K
14:35 9.94 9.94 9.92 9.92 400.0K
14:40 9.93 9.95 9.93 9.93 454.0K
14:45 9.92 9.94 9.92 9.92 906.0K
14:50 9.92 9.94 9.92 9.93 1,092.0K
14:55 9.94 9.95 9.94 9.94 222.0K
15:00 9.95 9.95 9.94 9.95 144.0K
15:05 9.94 9.94 9.93 9.93 248.0K
15:10 9.94 9.94 9.93 9.93 134.0K
15:15 9.94 9.95 9.93 9.95 725.0K
15:20 9.94 9.95 9.94 9.94 84.0K
15:25 9.95 9.96 9.94 9.95 230.0K
15:30 9.94 9.96 9.94 9.96 316.0K
15:35 9.95 9.95 9.93 9.94 468.0K
15:40 9.95 9.95 9.92 9.92 394.0K
15:45 9.93 9.94 9.92 9.92 320.0K
15:50 9.93 9.95 9.92 9.94 1,348.1K
15:55 9.93 9.94 9.91 9.91 1,956.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据