中国联通

0762
🏛️ 香港 →
8.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.74 9.80 9.74 9.80 170.0K
09:35 9.79 9.79 9.73 9.74 380.5K
09:40 9.75 9.77 9.71 9.71 792.0K
09:45 9.70 9.72 9.70 9.72 198.0K
09:50 9.73 9.73 9.70 9.72 176.0K
09:55 9.71 9.71 9.68 9.71 488.0K
10:00 9.70 9.71 9.69 9.70 332.0K
10:05 9.68 9.70 9.68 9.70 40.0K
10:10 9.68 9.69 9.67 9.69 832.0K
10:15 9.68 9.68 9.66 9.67 218.0K
10:20 9.65 9.67 9.63 9.63 666.0K
10:25 9.62 9.63 9.60 9.62 1,165.5K
10:30 9.63 9.63 9.60 9.61 352.0K
10:35 9.62 9.63 9.60 9.61 308.2K
10:40 9.60 9.62 9.58 9.59 814.0K
10:45 9.58 9.59 9.57 9.59 514.0K
10:50 9.60 9.61 9.59 9.61 192.0K
10:55 9.60 9.60 9.56 9.58 580.0K
11:00 9.59 9.59 9.57 9.59 128.0K
11:05 9.58 9.58 9.57 9.58 376.0K
11:10 9.57 9.60 9.57 9.59 208.0K
11:15 9.60 9.60 9.60 9.60 190.0K
11:20 9.62 9.62 9.59 9.61 260.0K
11:25 9.60 9.61 9.59 9.60 194.0K
11:30 9.59 9.60 9.58 9.59 114.0K
11:35 9.60 9.62 9.59 9.62 560.0K
11:45 9.61 9.63 9.61 9.62 450.0K
11:50 9.61 9.61 9.59 9.60 314.0K
11:55 9.59 9.61 9.59 9.59 276.0K
13:00 9.60 9.62 9.60 9.62 30.0K
13:05 9.63 9.63 9.62 9.63 160.0K
13:10 9.64 9.64 9.62 9.62 122.0K
13:15 9.63 9.63 9.62 9.63 20.0K
13:20 9.62 9.64 9.62 9.63 524.0K
13:25 9.64 9.65 9.63 9.64 1,214.0K
13:30 9.65 9.66 9.63 9.65 458.0K
13:40 9.64 9.65 9.60 9.60 600.0K
13:45 9.61 9.61 9.59 9.59 370.0K
13:50 9.60 9.62 9.58 9.62 430.0K
13:55 9.61 9.62 9.60 9.60 78.0K
14:00 9.59 9.62 9.59 9.62 828.0K
14:05 9.61 9.62 9.60 9.62 704.0K
14:10 9.61 9.63 9.60 9.61 356.0K
14:15 9.60 9.63 9.60 9.63 676.0K
14:20 9.62 9.64 9.61 9.63 590.0K
14:25 9.64 9.67 9.64 9.65 696.0K
14:30 9.66 9.66 9.63 9.63 456.0K
14:35 9.62 9.63 9.61 9.63 602.0K
14:40 9.61 9.63 9.60 9.63 600.0K
14:45 9.62 9.63 9.61 9.61 474.0K
14:50 9.62 9.63 9.62 9.62 294.0K
14:55 9.61 9.64 9.61 9.63 242.0K
15:00 9.62 9.64 9.62 9.64 362.0K
15:05 9.63 9.64 9.62 9.62 250.0K
15:10 9.63 9.65 9.62 9.65 490.0K
15:15 9.64 9.65 9.64 9.64 174.0K
15:20 9.63 9.64 9.63 9.64 102.0K
15:25 9.63 9.65 9.63 9.65 354.0K
15:30 9.64 9.66 9.64 9.66 246.0K
15:35 9.65 9.69 9.65 9.69 904.0K
15:40 9.67 9.68 9.65 9.66 828.0K
15:45 9.67 9.67 9.63 9.64 720.0K
15:50 9.63 9.66 9.63 9.66 570.0K
15:55 9.65 9.68 9.65 9.68 606.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据