中国联通

0762
🏛️ 香港 →
8.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.63 9.70 9.62 9.69 802.0K
09:35 9.66 9.66 9.60 9.60 600.0K
09:40 9.61 9.61 9.60 9.60 92.0K
09:45 9.61 9.61 9.56 9.60 566.0K
09:50 9.61 9.61 9.59 9.60 356.0K
09:55 9.57 9.58 9.56 9.58 498.0K
10:00 9.57 9.58 9.56 9.57 336.0K
10:05 9.56 9.56 9.53 9.53 318.0K
10:10 9.52 9.55 9.51 9.54 588.0K
10:15 9.55 9.55 9.52 9.55 446.0K
10:20 9.56 9.57 9.56 9.57 128.0K
10:25 9.56 9.57 9.54 9.54 155.7K
10:30 9.52 9.55 9.52 9.55 448.0K
10:35 9.56 9.57 9.56 9.57 106.0K
10:40 9.56 9.59 9.56 9.58 406.0K
10:50 9.56 9.56 9.53 9.55 350.0K
10:55 9.56 9.59 9.55 9.59 330.0K
11:00 9.59 9.60 9.57 9.59 568.0K
11:05 9.60 9.67 9.60 9.66 1,374.0K
11:10 9.67 9.67 9.63 9.64 552.0K
11:15 9.63 9.64 9.62 9.64 270.0K
11:20 9.63 9.64 9.62 9.64 312.0K
11:25 9.63 9.64 9.63 9.64 172.0K
11:30 9.62 9.66 9.62 9.64 674.0K
11:35 9.65 9.66 9.63 9.65 266.0K
11:40 9.63 9.64 9.62 9.63 252.0K
11:45 9.61 9.63 9.61 9.63 128.0K
11:50 9.62 9.62 9.61 9.62 330.0K
11:55 9.61 9.63 9.61 9.63 306.0K
13:00 9.62 9.62 9.61 9.62 172.0K
13:05 9.61 9.64 9.60 9.64 516.0K
13:10 9.62 9.63 9.62 9.63 268.0K
13:15 9.64 9.65 9.64 9.65 344.0K
13:20 9.64 9.66 9.63 9.65 422.0K
13:25 9.64 9.66 9.63 9.66 352.0K
13:30 9.65 9.66 9.62 9.64 528.0K
13:35 9.65 9.67 9.64 9.67 458.0K
13:40 9.66 9.67 9.63 9.65 458.0K
13:45 9.64 9.66 9.62 9.64 432.0K
13:50 9.65 9.65 9.63 9.64 282.0K
13:55 9.63 9.66 9.63 9.65 508.0K
14:00 9.63 9.65 9.63 9.65 310.0K
14:05 9.63 9.65 9.62 9.63 604.0K
14:10 9.65 9.66 9.63 9.66 416.0K
14:15 9.64 9.66 9.64 9.64 494.0K
14:20 9.63 9.65 9.63 9.63 244.0K
14:25 9.62 9.66 9.61 9.64 902.0K
14:30 9.65 9.65 9.63 9.65 362.0K
14:35 9.66 9.68 9.66 9.67 622.0K
14:40 9.66 9.67 9.66 9.67 198.0K
14:45 9.66 9.68 9.66 9.67 732.0K
14:50 9.67 9.68 9.64 9.64 1,244.0K
14:55 9.66 9.68 9.64 9.66 738.0K
15:00 9.67 9.67 9.65 9.65 376.0K
15:05 9.66 9.67 9.65 9.65 467.0K
15:10 9.66 9.66 9.63 9.65 804.0K
15:15 9.66 9.67 9.65 9.66 314.0K
15:20 9.67 9.67 9.64 9.65 344.0K
15:25 9.65 9.67 9.65 9.67 1,622.0K
15:30 9.66 9.66 9.64 9.65 450.0K
15:35 9.66 9.67 9.65 9.66 1,000.0K
15:40 9.67 9.67 9.64 9.65 416.0K
15:45 9.64 9.65 9.64 9.65 698.0K
15:50 9.63 9.65 9.63 9.65 466.0K
15:55 9.66 9.66 9.64 9.64 418.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据