中国联通

0762
🏛️ 香港 →
8.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.49 9.53 9.39 9.50 1,862.6K
09:35 9.48 9.48 9.42 9.46 1,526.6K
09:40 9.45 9.48 9.45 9.47 462.0K
09:45 9.46 9.53 9.46 9.51 672.0K
09:50 9.50 9.54 9.50 9.54 659.4K
09:55 9.53 9.54 9.53 9.54 22.0K
10:00 9.52 9.53 9.50 9.51 626.0K
10:05 9.50 9.51 9.48 9.49 220.0K
10:10 9.48 9.55 9.48 9.54 986.0K
10:15 9.53 9.53 9.50 9.51 1,118.0K
10:20 9.52 9.54 9.51 9.54 382.0K
10:25 9.53 9.53 9.50 9.52 256.0K
10:30 9.51 9.52 9.50 9.51 286.0K
10:35 9.50 9.51 9.50 9.51 208.0K
10:40 9.50 9.51 9.49 9.49 348.0K
10:45 9.50 9.51 9.48 9.49 388.0K
10:50 9.48 9.50 9.48 9.49 182.0K
10:55 9.48 9.49 9.48 9.49 342.0K
11:00 9.50 9.53 9.50 9.52 220.0K
11:05 9.51 9.55 9.51 9.55 220.0K
11:10 9.53 9.54 9.52 9.52 158.0K
11:15 9.54 9.54 9.52 9.53 148.0K
11:20 9.52 9.53 9.52 9.53 184.0K
11:25 9.52 9.53 9.51 9.53 106.0K
11:30 9.54 9.55 9.52 9.53 524.0K
11:35 9.52 9.54 9.52 9.54 322.0K
11:40 9.53 9.55 9.52 9.55 240.0K
11:45 9.53 9.55 9.53 9.55 90.0K
11:50 9.54 9.56 9.54 9.56 302.0K
11:55 9.56 9.57 9.55 9.56 194.0K
13:00 9.55 9.58 9.55 9.57 818.0K
13:05 9.56 9.57 9.56 9.57 78.0K
13:10 9.56 9.57 9.54 9.55 528.0K
13:15 9.55 9.58 9.55 9.57 444.0K
13:20 9.58 9.58 9.56 9.57 290.0K
13:25 9.59 9.59 9.57 9.59 298.0K
13:30 9.57 9.57 9.56 9.56 244.0K
13:35 9.57 9.58 9.56 9.58 866.0K
13:40 9.57 9.61 9.57 9.60 950.0K
13:45 9.62 9.62 9.60 9.61 370.4K
13:50 9.60 9.60 9.57 9.57 1,348.0K
13:55 9.56 9.58 9.56 9.56 236.0K
14:00 9.57 9.57 9.55 9.55 2,118.0K
14:05 9.56 9.56 9.55 9.56 194.0K
14:10 9.55 9.58 9.55 9.58 278.0K
14:15 9.58 9.61 9.57 9.61 592.0K
14:20 9.61 9.61 9.59 9.60 254.0K
14:25 9.61 9.61 9.60 9.61 208.0K
14:30 9.60 9.61 9.60 9.61 366.0K
14:35 9.60 9.61 9.60 9.61 316.0K
14:40 9.60 9.61 9.60 9.60 232.0K
14:45 9.61 9.61 9.60 9.61 280.0K
14:50 9.60 9.61 9.59 9.61 312.0K
14:55 9.60 9.61 9.60 9.60 266.0K
15:00 9.61 9.62 9.59 9.62 624.0K
15:05 9.61 9.62 9.61 9.62 352.0K
15:10 9.61 9.62 9.60 9.61 340.0K
15:15 9.60 9.61 9.59 9.59 640.0K
15:20 9.60 9.60 9.59 9.60 506.0K
15:25 9.59 9.61 9.59 9.60 418.0K
15:30 9.61 9.62 9.60 9.61 628.0K
15:35 9.60 9.61 9.60 9.61 450.0K
15:40 9.60 9.63 9.60 9.63 1,116.0K
15:45 9.62 9.62 9.59 9.59 1,082.0K
15:50 9.60 9.62 9.59 9.62 688.0K
15:55 9.61 9.64 9.61 9.64 1,198.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据