中国联通

0762
🏛️ 香港 →
8.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.75 9.93 9.74 9.92 2,809.2K
09:35 9.94 10.00 9.90 9.90 5,420.0K
09:40 9.91 9.96 9.90 9.95 1,348.0K
09:45 9.96 10.08 9.94 10.06 6,970.3K
09:50 10.04 10.04 9.94 9.96 588.0K
09:55 9.95 9.95 9.90 9.92 726.0K
10:00 9.93 9.97 9.93 9.93 1,226.0K
10:05 9.92 9.97 9.90 9.90 1,140.0K
10:10 9.90 9.93 9.90 9.93 356.0K
10:15 9.92 9.95 9.89 9.95 1,306.0K
10:20 9.94 9.96 9.90 9.90 192.0K
10:25 9.91 9.91 9.90 9.90 166.0K
10:30 9.91 9.91 9.84 9.85 1,278.0K
10:35 9.86 9.86 9.83 9.85 480.0K
10:40 9.86 9.86 9.83 9.85 364.0K
10:45 9.87 9.89 9.85 9.86 664.3K
10:50 9.85 9.86 9.84 9.84 360.0K
10:55 9.85 9.86 9.83 9.84 678.0K
11:00 9.83 9.84 9.80 9.83 1,510.0K
11:05 9.84 9.85 9.83 9.83 556.0K
11:10 9.82 9.84 9.81 9.84 622.0K
11:15 9.85 9.85 9.81 9.81 336.0K
11:20 9.82 9.83 9.81 9.82 234.0K
11:25 9.82 9.82 9.79 9.81 940.0K
11:30 9.82 9.83 9.81 9.81 688.0K
11:35 9.80 9.82 9.80 9.82 218.0K
11:40 9.81 9.82 9.80 9.80 426.0K
11:45 9.81 9.82 9.79 9.81 722.0K
11:50 9.80 9.81 9.78 9.79 266.0K
11:55 9.80 9.81 9.79 9.81 296.0K
13:00 9.80 9.88 9.79 9.82 1,142.0K
13:05 9.81 9.82 9.78 9.79 580.0K
13:10 9.78 9.80 9.76 9.77 602.0K
13:15 9.76 9.76 9.74 9.76 402.0K
13:20 9.76 9.76 9.70 9.70 634.0K
13:25 9.71 9.73 9.68 9.68 810.0K
13:30 9.70 9.73 9.69 9.71 1,144.0K
13:35 9.72 9.72 9.65 9.65 1,064.0K
13:40 9.66 9.67 9.64 9.66 1,148.0K
13:45 9.67 9.73 9.67 9.72 768.0K
13:50 9.73 9.73 9.68 9.69 532.0K
13:55 9.70 9.70 9.67 9.69 368.0K
14:00 9.67 9.69 9.66 9.68 790.0K
14:05 9.67 9.67 9.65 9.66 282.0K
14:10 9.67 9.67 9.65 9.67 664.0K
14:15 9.66 9.66 9.63 9.66 1,658.0K
14:20 9.65 9.65 9.62 9.62 638.0K
14:25 9.62 9.64 9.61 9.61 1,058.0K
14:30 9.62 9.63 9.60 9.60 620.0K
14:35 9.61 9.64 9.60 9.63 1,058.0K
14:40 9.64 9.64 9.63 9.63 154.0K
14:45 9.63 9.65 9.61 9.64 560.2K
14:50 9.65 9.66 9.63 9.65 508.0K
14:55 9.65 9.65 9.63 9.65 767.9K
15:00 9.67 9.67 9.63 9.65 380.0K
15:05 9.65 9.66 9.64 9.66 202.0K
15:10 9.64 9.66 9.64 9.66 430.0K
15:15 9.65 9.66 9.63 9.64 816.0K
15:20 9.63 9.64 9.63 9.63 164.0K
15:25 9.64 9.64 9.62 9.63 358.0K
15:30 9.63 9.65 9.62 9.65 538.0K
15:35 9.64 9.65 9.63 9.63 352.0K
15:40 9.64 9.64 9.60 9.62 768.0K
15:45 9.61 9.63 9.60 9.62 1,072.0K
15:50 9.61 9.63 9.61 9.61 436.0K
15:55 9.62 9.64 9.61 9.63 1,880.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据