中国联通

0762
🏛️ 香港 →
8.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.68 9.74 9.65 9.66 996.0K
09:35 9.65 9.69 9.65 9.68 446.0K
09:40 9.67 9.68 9.66 9.68 326.0K
09:45 9.67 9.68 9.65 9.68 444.0K
09:50 9.69 9.71 9.66 9.67 334.0K
09:55 9.66 9.67 9.64 9.64 1,670.0K
10:00 9.66 9.69 9.66 9.68 868.0K
10:05 9.67 9.67 9.67 9.67 364.0K
10:10 9.68 9.68 9.66 9.68 180.0K
10:15 9.67 9.69 9.66 9.69 270.0K
10:20 9.68 9.68 9.62 9.65 2,002.0K
10:25 9.64 9.65 9.63 9.65 1,033.4K
10:30 9.64 9.67 9.62 9.67 2,252.0K
10:35 9.67 9.67 9.64 9.64 584.0K
10:40 9.65 9.68 9.65 9.66 760.0K
10:45 9.67 9.68 9.66 9.67 220.0K
10:50 9.66 9.70 9.66 9.70 888.0K
10:55 9.71 9.72 9.69 9.70 496.0K
11:00 9.69 9.71 9.69 9.71 508.0K
11:05 9.71 9.72 9.70 9.70 628.0K
11:10 9.70 9.70 9.67 9.70 976.0K
11:15 9.68 9.70 9.68 9.70 318.0K
11:20 9.68 9.70 9.68 9.70 258.0K
11:25 9.69 9.70 9.66 9.66 926.0K
11:30 9.68 9.68 9.67 9.68 142.0K
11:35 9.67 9.70 9.67 9.70 336.3K
11:40 9.68 9.70 9.68 9.70 202.0K
11:45 9.70 9.74 9.70 9.74 398.0K
11:50 9.73 9.75 9.72 9.75 726.0K
11:55 9.74 9.76 9.73 9.73 920.0K
13:00 9.73 9.80 9.72 9.79 1,927.2K
13:05 9.80 9.80 9.77 9.79 598.0K
13:10 9.77 9.79 9.72 9.72 800.0K
13:15 9.73 9.74 9.71 9.73 2,618.0K
13:20 9.72 9.74 9.71 9.72 1,152.0K
13:25 9.74 9.75 9.71 9.72 1,222.0K
13:30 9.74 9.74 9.70 9.71 1,064.0K
13:35 9.71 9.71 9.68 9.71 1,206.0K
13:40 9.69 9.72 9.68 9.71 1,164.0K
13:45 9.72 9.73 9.70 9.73 620.0K
13:50 9.71 9.76 9.71 9.76 792.0K
13:55 9.75 9.77 9.74 9.77 548.0K
14:00 9.77 9.78 9.75 9.77 944.0K
14:05 9.76 9.78 9.73 9.75 922.0K
14:10 9.74 9.76 9.74 9.76 612.0K
14:15 9.75 9.76 9.74 9.76 634.0K
14:20 9.74 9.76 9.74 9.75 470.0K
14:25 9.74 9.75 9.71 9.73 1,158.0K
14:30 9.72 9.73 9.70 9.71 1,562.0K
14:35 9.70 9.71 9.69 9.70 1,356.0K
14:40 9.68 9.72 9.68 9.72 832.0K
14:45 9.71 9.72 9.70 9.72 596.0K
14:50 9.71 9.74 9.69 9.74 2,304.0K
14:55 9.73 9.75 9.72 9.73 506.0K
15:00 9.72 9.74 9.71 9.74 320.0K
15:05 9.73 9.75 9.72 9.75 478.0K
15:10 9.73 9.76 9.73 9.76 486.0K
15:15 9.76 9.77 9.74 9.76 404.0K
15:20 9.74 9.76 9.74 9.76 354.0K
15:25 9.75 9.77 9.75 9.76 510.0K
15:30 9.76 9.77 9.76 9.77 314.0K
15:35 9.76 9.77 9.76 9.77 574.0K
15:40 9.78 9.78 9.75 9.77 298.0K
15:45 9.76 9.77 9.75 9.77 764.0K
15:50 9.75 9.76 9.75 9.76 304.0K
15:55 9.75 9.76 9.73 9.76 2,310.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据