中国联通

0762
🏛️ 香港 →
8.83
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.58 9.62 9.54 9.61 688.3K
09:35 9.60 9.65 9.60 9.64 1,142.0K
09:40 9.65 9.69 9.63 9.66 1,562.0K
09:45 9.67 9.68 9.65 9.67 442.0K
09:50 9.68 9.68 9.66 9.66 302.0K
09:55 9.66 9.72 9.66 9.70 2,710.0K
10:00 9.70 9.80 9.70 9.80 2,700.0K
10:05 9.80 9.80 9.74 9.74 1,198.0K
10:10 9.75 9.75 9.70 9.70 1,182.0K
10:15 9.69 9.72 9.67 9.72 2,648.0K
10:20 9.71 9.72 9.70 9.71 164.0K
10:25 9.72 9.73 9.69 9.71 900.0K
10:30 9.73 9.76 9.71 9.76 384.0K
10:35 9.75 9.77 9.73 9.73 602.0K
10:40 9.74 9.77 9.74 9.74 810.0K
10:45 9.75 9.81 9.75 9.78 2,009.0K
10:50 9.77 9.79 9.77 9.78 736.1K
10:55 9.79 9.79 9.75 9.75 312.1K
11:00 9.76 9.77 9.74 9.74 646.0K
11:05 9.77 9.78 9.76 9.77 494.0K
11:10 9.78 9.80 9.77 9.79 458.0K
11:15 9.78 9.80 9.78 9.79 856.0K
11:20 9.78 9.82 9.78 9.81 996.0K
11:25 9.82 9.82 9.79 9.79 530.0K
11:30 9.80 9.81 9.79 9.79 290.0K
11:35 9.80 9.80 9.79 9.79 146.0K
11:40 9.80 9.80 9.78 9.78 438.0K
11:45 9.79 9.80 9.78 9.79 612.0K
11:50 9.80 9.80 9.78 9.78 258.0K
11:55 9.79 9.80 9.78 9.79 106.0K
13:00 9.80 9.80 9.78 9.78 702.0K
13:05 9.79 9.79 9.76 9.76 394.1K
13:10 9.77 9.78 9.76 9.77 128.0K
13:15 9.78 9.78 9.75 9.76 392.0K
13:20 9.77 9.77 9.75 9.75 454.0K
13:25 9.74 9.74 9.72 9.73 674.0K
13:30 9.74 9.74 9.72 9.72 420.0K
13:35 9.73 9.74 9.72 9.72 348.0K
13:40 9.73 9.74 9.72 9.72 562.0K
13:45 9.71 9.73 9.71 9.71 428.0K
13:50 9.71 9.73 9.71 9.71 634.0K
13:55 9.71 9.73 9.69 9.69 3,884.0K
14:00 9.70 9.71 9.69 9.69 1,926.0K
14:05 9.70 9.72 9.69 9.71 468.0K
14:10 9.72 9.75 9.72 9.74 376.0K
14:15 9.75 9.75 9.73 9.73 212.5K
14:20 9.74 9.74 9.72 9.73 130.0K
14:25 9.74 9.74 9.72 9.72 192.0K
14:30 9.73 9.73 9.72 9.72 206.0K
14:35 9.73 9.73 9.71 9.72 192.0K
14:40 9.72 9.72 9.70 9.70 472.0K
14:45 9.71 9.72 9.70 9.70 216.0K
14:50 9.71 9.71 9.70 9.70 444.0K
14:55 9.71 9.72 9.70 9.71 606.0K
15:00 9.70 9.71 9.70 9.70 466.0K
15:05 9.71 9.71 9.70 9.70 294.0K
15:10 9.71 9.71 9.70 9.70 380.0K
15:15 9.71 9.71 9.70 9.70 930.0K
15:20 9.71 9.72 9.70 9.71 596.0K
15:25 9.70 9.71 9.70 9.70 234.0K
15:30 9.71 9.71 9.70 9.70 232.0K
15:35 9.71 9.71 9.70 9.70 404.0K
15:40 9.71 9.71 9.69 9.69 1,090.0K
15:45 9.70 9.70 9.67 9.69 1,689.1K
15:50 9.68 9.70 9.68 9.69 174.0K
15:55 9.70 9.70 9.69 9.70 1,740.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据