中国联通

0762
🏛️ 香港 →
8.83
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.56 9.58 9.50 9.56 623.2K
09:35 9.55 9.56 9.50 9.51 324.0K
09:40 9.50 9.53 9.49 9.52 744.0K
09:45 9.53 9.56 9.52 9.55 288.0K
09:50 9.54 9.55 9.52 9.53 454.0K
09:55 9.52 9.52 9.50 9.51 296.0K
10:00 9.50 9.53 9.50 9.53 486.0K
10:05 9.54 9.56 9.53 9.56 346.0K
10:10 9.55 9.56 9.54 9.55 180.0K
10:15 9.54 9.54 9.53 9.53 138.0K
10:20 9.52 9.52 9.51 9.51 334.0K
10:25 9.52 9.52 9.50 9.51 156.0K
10:30 9.52 9.52 9.51 9.52 294.0K
10:35 9.51 9.52 9.51 9.52 268.0K
10:40 9.51 9.54 9.51 9.54 448.0K
10:45 9.55 9.55 9.52 9.52 164.0K
10:50 9.52 9.54 9.52 9.53 118.0K
10:55 9.55 9.55 9.54 9.55 136.0K
11:00 9.54 9.54 9.53 9.53 196.0K
11:05 9.54 9.55 9.53 9.55 312.9K
11:10 9.56 9.57 9.56 9.57 104.0K
11:15 9.57 9.59 9.57 9.58 322.0K
11:20 9.59 9.61 9.58 9.61 420.0K
11:25 9.60 9.61 9.59 9.60 170.0K
11:30 9.61 9.61 9.60 9.61 288.0K
11:35 9.60 9.61 9.60 9.61 68.0K
11:40 9.60 9.62 9.60 9.62 126.0K
11:45 9.64 9.64 9.63 9.64 704.0K
11:50 9.63 9.64 9.63 9.64 260.0K
11:55 9.63 9.64 9.62 9.62 79.0K
13:00 9.62 9.64 9.62 9.63 464.0K
13:05 9.62 9.64 9.62 9.63 190.0K
13:10 9.64 9.64 9.62 9.62 240.0K
13:15 9.61 9.63 9.59 9.59 200.0K
13:20 9.60 9.61 9.59 9.61 156.0K
13:25 9.62 9.62 9.60 9.60 90.0K
13:30 9.61 9.62 9.60 9.60 118.0K
13:35 9.61 9.64 9.60 9.63 820.0K
13:40 9.61 9.63 9.60 9.63 232.0K
13:45 9.62 9.63 9.61 9.63 112.0K
13:50 9.64 9.64 9.63 9.63 198.0K
13:55 9.62 9.62 9.60 9.60 726.0K
14:00 9.61 9.63 9.60 9.63 498.0K
14:05 9.61 9.63 9.61 9.61 156.0K
14:10 9.60 9.61 9.59 9.61 104.0K
14:15 9.60 9.62 9.60 9.61 258.0K
14:20 9.62 9.62 9.61 9.61 350.0K
14:25 9.60 9.62 9.60 9.60 328.0K
14:30 9.61 9.61 9.59 9.59 298.0K
14:35 9.60 9.60 9.59 9.59 156.0K
14:40 9.60 9.60 9.59 9.59 220.0K
14:45 9.58 9.59 9.58 9.59 252.0K
14:50 9.58 9.59 9.58 9.59 460.0K
14:55 9.58 9.59 9.56 9.56 312.1K
15:00 9.57 9.58 9.56 9.56 310.0K
15:05 9.57 9.58 9.55 9.56 236.0K
15:10 9.55 9.58 9.55 9.57 750.0K
15:15 9.56 9.58 9.56 9.56 234.0K
15:20 9.57 9.58 9.56 9.57 566.0K
15:25 9.56 9.57 9.56 9.56 276.0K
15:30 9.57 9.58 9.56 9.57 286.0K
15:35 9.58 9.59 9.57 9.59 322.0K
15:40 9.58 9.61 9.58 9.61 356.0K
15:45 9.60 9.62 9.59 9.62 1,064.0K
15:50 9.61 9.62 9.60 9.61 506.0K
15:55 9.60 9.62 9.60 9.61 2,122.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据