中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.79 6.79 6.71 6.71 8,723.3K
09:35 6.72 6.73 6.71 6.72 3,858.6K
09:40 6.71 6.72 6.70 6.71 5,952.1K
09:45 6.72 6.72 6.71 6.72 2,306.3K
09:50 6.72 6.72 6.70 6.70 1,927.7K
09:55 6.71 6.72 6.70 6.71 2,130.5K
10:00 6.72 6.72 6.71 6.71 2,797.9K
10:05 6.72 6.73 6.71 6.72 3,251.7K
10:10 6.73 6.73 6.71 6.72 1,519.4K
10:15 6.73 6.73 6.71 6.72 1,271.5K
10:20 6.72 6.72 6.71 6.71 849.2K
10:25 6.71 6.72 6.70 6.71 1,987.3K
10:30 6.71 6.73 6.71 6.72 2,075.4K
10:35 6.72 6.73 6.71 6.71 822.4K
10:40 6.71 6.72 6.71 6.72 1,011.2K
10:45 6.71 6.72 6.70 6.70 1,858.9K
10:50 6.71 6.71 6.70 6.71 1,525.1K
10:55 6.70 6.71 6.69 6.70 4,394.4K
11:00 6.69 6.71 6.69 6.69 2,479.9K
11:05 6.70 6.71 6.69 6.70 1,756.8K
11:10 6.70 6.71 6.69 6.70 1,284.8K
11:15 6.69 6.70 6.69 6.70 919.9K
11:20 6.69 6.71 6.69 6.71 2,584.9K
11:25 6.71 6.73 6.70 6.72 2,592.7K
13:00 6.72 6.73 6.71 6.71 1,340.7K
13:05 6.71 6.73 6.71 6.71 2,616.3K
13:10 6.71 6.72 6.71 6.71 1,043.6K
13:15 6.72 6.72 6.71 6.71 1,225.6K
13:20 6.71 6.72 6.71 6.71 1,494.3K
13:25 6.71 6.72 6.70 6.72 1,105.6K
13:30 6.71 6.72 6.70 6.70 915.5K
13:35 6.72 6.72 6.70 6.71 807.6K
13:40 6.71 6.71 6.70 6.71 1,338.7K
13:45 6.71 6.71 6.69 6.69 1,973.1K
13:50 6.69 6.70 6.69 6.70 1,024.7K
13:55 6.69 6.70 6.69 6.70 1,143.3K
14:00 6.70 6.70 6.69 6.69 1,569.0K
14:05 6.69 6.70 6.68 6.69 3,206.9K
14:10 6.69 6.70 6.68 6.70 2,056.5K
14:15 6.69 6.70 6.69 6.70 792.0K
14:20 6.70 6.71 6.69 6.70 3,068.3K
14:25 6.71 6.71 6.69 6.70 1,602.5K
14:30 6.71 6.71 6.70 6.70 938.9K
14:35 6.71 6.72 6.70 6.71 2,151.9K
14:40 6.72 6.72 6.71 6.71 1,648.0K
14:45 6.72 6.72 6.71 6.72 1,102.1K
14:50 6.71 6.74 6.71 6.74 5,140.1K
14:55 6.74 6.74 6.73 6.74 909.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据